|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
8.98
|
0
|
0
|
0
|
0
|
0
|
163,600
|
1,483,849
|
|
|
5/26/2026
|
8.97
|
111
|
150,711
|
89
|
118,392
|
32,319
|
33,900
|
301,825
|
|
|
5/25/2026
|
8.92
|
114
|
187,526
|
70
|
178,660
|
8,866
|
66,500
|
592,669
|
|
|
5/22/2026
|
8.94
|
139
|
168,911
|
84
|
183,749
|
-14,838
|
48,200
|
428,919
|
|
|
5/21/2026
|
8.91
|
94
|
82,803
|
71
|
105,008
|
-22,205
|
24,100
|
214,801
|
|
|
5/20/2026
|
8.90
|
135
|
188,971
|
123
|
372,136
|
-183,165
|
151,400
|
1,358,181
|
|
|
5/19/2026
|
9.08
|
112
|
224,107
|
104
|
327,563
|
-103,456
|
119,600
|
1,078,680
|
|
|
5/18/2026
|
9.11
|
90
|
241,046
|
106
|
201,058
|
39,988
|
26,200
|
237,458
|
|
|
5/15/2026
|
9.11
|
98
|
286,771
|
166
|
523,588
|
-236,817
|
151,000
|
1,381,022
|
|
|
5/14/2026
|
9.14
|
88
|
204,848
|
153
|
324,248
|
-119,400
|
104,900
|
960,528
|
|
|
5/13/2026
|
9.17
|
287
|
830,518
|
259
|
380,916
|
449,602
|
279,000
|
2,540,652
|
|
|
5/12/2026
|
8.94
|
166
|
311,143
|
155
|
172,005
|
139,138
|
82,800
|
741,794
|
|
|
5/11/2026
|
8.87
|
162
|
128,107
|
111
|
164,383
|
-36,276
|
54,600
|
483,905
|
|
|
5/8/2026
|
8.88
|
260
|
226,598
|
109
|
265,574
|
-38,976
|
115,500
|
1,029,195
|
|
|
5/7/2026
|
9.00
|
138
|
169,725
|
85
|
297,566
|
-127,841
|
79,400
|
714,945
|
|
|
5/6/2026
|
9.02
|
238
|
522,497
|
119
|
451,110
|
71,387
|
86,600
|
2,352,109
|
|
|
5/5/2026
|
9.02
|
179
|
204,502
|
137
|
212,545
|
-8,043
|
32,000
|
287,614
|
|
|
5/4/2026
|
9.02
|
276
|
320,922
|
133
|
388,864
|
-67,942
|
130,200
|
1,167,222
|
|
|
4/29/2026
|
9.09
|
209
|
256,398
|
108
|
294,675
|
-38,277
|
71,200
|
644,006
|
|
|
4/28/2026
|
9.13
|
119
|
137,031
|
103
|
239,202
|
-102,171
|
22,000
|
200,606
|
|
|
Page 1 of 1
|
|
|