|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
8.30
|
88
|
139,815
|
89
|
199,991
|
-60,176
|
53,400
|
441,794
|
|
|
1/22/2026
|
8.22
|
107
|
192,246
|
104
|
350,104
|
-157,858
|
123,100
|
1,014,612
|
|
|
1/21/2026
|
8.24
|
123
|
115,264
|
84
|
186,208
|
-70,944
|
64,400
|
531,276
|
|
|
1/20/2026
|
8.30
|
87
|
174,646
|
99
|
283,185
|
-108,539
|
131,900
|
1,090,258
|
|
|
1/19/2026
|
8.28
|
111
|
147,185
|
108
|
232,718
|
-85,533
|
66,700
|
552,076
|
|
|
1/16/2026
|
8.26
|
105
|
197,037
|
89
|
312,373
|
-115,336
|
92,600
|
762,312
|
|
|
1/15/2026
|
8.31
|
159
|
383,380
|
112
|
396,823
|
-13,443
|
155,600
|
1,285,151
|
|
|
1/14/2026
|
8.30
|
185
|
246,147
|
133
|
302,506
|
-56,359
|
111,100
|
919,356
|
|
|
1/13/2026
|
8.29
|
133
|
219,408
|
134
|
361,478
|
-142,070
|
153,700
|
1,287,837
|
|
|
1/12/2026
|
8.39
|
188
|
348,727
|
165
|
354,612
|
-5,885
|
183,400
|
1,511,488
|
|
|
1/9/2026
|
8.19
|
105
|
278,704
|
106
|
322,020
|
-43,316
|
172,100
|
1,406,467
|
|
|
1/8/2026
|
8.15
|
191
|
403,659
|
123
|
311,834
|
91,825
|
189,700
|
1,525,637
|
|
|
1/7/2026
|
7.98
|
93
|
164,728
|
69
|
249,315
|
-84,587
|
64,100
|
510,736
|
|
|
1/6/2026
|
7.98
|
93
|
178,598
|
96
|
146,332
|
32,266
|
62,900
|
501,181
|
|
|
1/5/2026
|
7.90
|
78
|
116,875
|
50
|
93,929
|
22,946
|
47,600
|
376,322
|
|
|
12/31/2025
|
7.92
|
87
|
157,327
|
63
|
111,262
|
46,065
|
36,800
|
290,938
|
|
|
12/30/2025
|
7.90
|
157
|
200,261
|
80
|
241,917
|
-41,656
|
126,900
|
1,001,267
|
|
|
12/29/2025
|
8.00
|
98
|
117,932
|
53
|
173,144
|
-55,212
|
36,500
|
288,729
|
|
|
12/26/2025
|
8.00
|
103
|
135,715
|
58
|
60,493
|
75,222
|
17,900
|
142,066
|
|
|
12/25/2025
|
8.00
|
121
|
136,826
|
61
|
80,330
|
56,496
|
41,700
|
331,533
|
|
|
Page 1 of 1
|
|
|