|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
8.16
|
85
|
100,115
|
80
|
170,663
|
-70,548
|
35,100
|
287,046
|
|
|
12/4/2025
|
8.20
|
146
|
211,971
|
77
|
238,959
|
-26,988
|
98,200
|
802,496
|
|
|
12/3/2025
|
8.19
|
95
|
127,477
|
51
|
187,418
|
-59,941
|
18,900
|
154,155
|
|
|
12/2/2025
|
8.18
|
110
|
128,475
|
66
|
129,507
|
-1,032
|
20,400
|
165,852
|
|
|
12/1/2025
|
8.19
|
109
|
127,275
|
80
|
155,574
|
-28,299
|
22,800
|
186,601
|
|
|
11/28/2025
|
8.19
|
84
|
141,047
|
61
|
159,979
|
-18,932
|
41,400
|
338,197
|
|
|
11/27/2025
|
8.16
|
128
|
214,688
|
60
|
192,745
|
21,943
|
56,600
|
462,077
|
|
|
11/26/2025
|
8.16
|
193
|
335,393
|
87
|
359,561
|
-24,168
|
118,800
|
971,381
|
|
|
11/25/2025
|
8.20
|
190
|
238,669
|
81
|
326,447
|
-87,778
|
105,400
|
853,905
|
|
|
11/24/2025
|
8.21
|
99
|
116,849
|
75
|
152,680
|
-35,831
|
40,600
|
334,430
|
|
|
11/21/2025
|
8.15
|
163
|
141,339
|
62
|
236,267
|
-94,928
|
62,500
|
512,970
|
|
|
11/20/2025
|
8.28
|
139
|
156,079
|
76
|
257,269
|
-101,190
|
44,100
|
363,498
|
|
|
11/19/2025
|
8.28
|
124
|
120,283
|
70
|
257,939
|
-137,656
|
36,700
|
303,381
|
|
|
11/18/2025
|
8.25
|
165
|
139,786
|
95
|
343,749
|
-203,963
|
65,500
|
541,387
|
|
|
11/17/2025
|
8.27
|
118
|
135,277
|
85
|
292,706
|
-157,429
|
50,300
|
416,265
|
|
|
11/14/2025
|
8.23
|
140
|
123,331
|
55
|
265,446
|
-142,115
|
30,400
|
250,566
|
|
|
11/13/2025
|
8.26
|
135
|
219,794
|
74
|
403,917
|
-184,123
|
143,700
|
1,184,016
|
|
|
11/12/2025
|
8.25
|
98
|
95,559
|
69
|
300,595
|
-205,036
|
21,600
|
177,524
|
|
|
11/11/2025
|
8.20
|
165
|
143,444
|
97
|
326,191
|
-182,747
|
36,300
|
300,128
|
|
|
11/10/2025
|
8.30
|
126
|
100,203
|
74
|
270,690
|
-170,487
|
50,500
|
414,501
|
|
|
Page 1 of 2 Next>
|
|
|