|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
8.90
|
131
|
96,259
|
104
|
158,283
|
-62,024
|
47,500
|
421,516
|
|
|
9/17/2025
|
8.95
|
119
|
199,688
|
136
|
311,017
|
-111,329
|
86,900
|
778,238
|
|
|
9/16/2025
|
8.97
|
159
|
247,140
|
161
|
224,905
|
22,235
|
86,500
|
774,221
|
|
|
9/15/2025
|
8.95
|
161
|
241,430
|
142
|
301,347
|
-59,917
|
134,000
|
1,193,417
|
|
|
9/12/2025
|
8.86
|
143
|
261,222
|
149
|
253,212
|
8,010
|
47,300
|
419,836
|
|
|
9/11/2025
|
8.70
|
222
|
379,704
|
102
|
168,491
|
211,213
|
91,200
|
787,884
|
|
|
9/10/2025
|
8.71
|
260
|
318,524
|
117
|
225,578
|
92,946
|
126,800
|
1,097,730
|
|
|
9/9/2025
|
8.76
|
301
|
375,488
|
130
|
227,316
|
148,172
|
147,700
|
1,286,694
|
|
|
9/8/2025
|
8.76
|
275
|
280,322
|
151
|
283,994
|
-3,672
|
129,900
|
1,152,413
|
|
|
9/5/2025
|
9.05
|
235
|
408,780
|
184
|
452,267
|
-43,487
|
213,800
|
1,941,785
|
|
|
9/4/2025
|
9.10
|
272
|
427,593
|
180
|
447,481
|
-19,888
|
248,500
|
2,258,572
|
|
|
9/3/2025
|
9.15
|
144
|
203,216
|
171
|
288,601
|
-85,385
|
103,200
|
945,778
|
|
|
8/29/2025
|
9.18
|
353
|
570,572
|
411
|
601,275
|
-30,703
|
353,600
|
3,238,082
|
|
|
8/28/2025
|
8.99
|
279
|
651,624
|
308
|
618,969
|
32,655
|
396,700
|
3,547,358
|
|
|
8/27/2025
|
8.72
|
173
|
287,968
|
140
|
205,514
|
82,454
|
113,200
|
984,176
|
|
|
8/26/2025
|
8.65
|
230
|
335,693
|
138
|
201,532
|
134,161
|
91,600
|
791,992
|
|
|
8/25/2025
|
8.55
|
240
|
404,509
|
154
|
346,040
|
58,469
|
160,600
|
1,380,697
|
|
|
8/22/2025
|
8.53
|
481
|
674,756
|
248
|
475,091
|
199,665
|
271,300
|
2,340,875
|
|
|
8/21/2025
|
8.87
|
440
|
624,636
|
173
|
532,917
|
91,719
|
277,900
|
2,464,197
|
|
|
8/20/2025
|
9.00
|
311
|
480,498
|
270
|
624,055
|
-143,557
|
286,200
|
2,587,360
|
|
|
Page 1 of 2 Next>
|
|
|