|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
7.82
|
0
|
0
|
0
|
0
|
0
|
3,400
|
26,636
|
|
|
9/28/2026
|
7.82
|
215
|
45,038
|
165
|
137,883
|
-92,845
|
26,100
|
203,530
|
|
|
9/25/2026
|
7.89
|
88
|
33,386
|
86
|
56,764
|
-23,378
|
5,500
|
43,379
|
|
|
9/24/2026
|
7.89
|
154
|
50,764
|
157
|
95,038
|
-44,274
|
24,500
|
192,270
|
|
|
9/23/2026
|
7.87
|
198
|
142,604
|
191
|
177,245
|
-34,641
|
67,100
|
529,967
|
|
|
9/22/2026
|
7.90
|
150
|
47,791
|
174
|
90,226
|
-42,435
|
20,400
|
161,580
|
|
|
9/21/2026
|
7.93
|
89
|
22,682
|
128
|
142,572
|
-119,890
|
5,200
|
41,253
|
|
|
9/18/2026
|
7.95
|
135
|
30,232
|
196
|
135,653
|
-105,421
|
7,200
|
57,139
|
|
|
9/17/2026
|
7.95
|
177
|
28,978
|
109
|
107,115
|
-78,137
|
19,600
|
155,453
|
|
|
9/16/2026
|
7.92
|
97
|
376,085
|
77
|
263,499
|
112,586
|
24,600
|
1,467,118
|
|
|
9/15/2026
|
7.98
|
176
|
63,489
|
94
|
208,391
|
-144,902
|
38,800
|
309,069
|
|
|
9/14/2026
|
8.00
|
127
|
79,581
|
89
|
176,147
|
-96,566
|
59,900
|
482,156
|
|
|
9/11/2026
|
8.04
|
111
|
76,222
|
101
|
204,113
|
-127,891
|
49,400
|
400,548
|
|
|
9/10/2026
|
8.09
|
122
|
128,126
|
73
|
162,552
|
-34,426
|
41,600
|
334,179
|
|
|
9/9/2026
|
8.09
|
105
|
63,688
|
104
|
179,135
|
-115,447
|
46,500
|
373,649
|
|
|
9/8/2026
|
8.09
|
130
|
57,877
|
77
|
98,112
|
-40,235
|
30,600
|
247,122
|
|
|
9/7/2026
|
8.10
|
104
|
125,362
|
101
|
182,417
|
-57,055
|
81,100
|
656,659
|
|
|
9/4/2026
|
8.14
|
99
|
149,144
|
83
|
234,388
|
-85,244
|
96,800
|
789,093
|
|
|
9/3/2026
|
8.19
|
93
|
176,343
|
98
|
259,703
|
-83,360
|
148,200
|
1,211,149
|
|
|
Page 1 of 1
|
|
|