|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
9.05
|
381
|
557,922
|
219
|
623,077
|
-65,155
|
300,300
|
2,713,476
|
|
|
8/14/2025
|
9.11
|
476
|
702,645
|
215
|
621,665
|
80,980
|
344,500
|
3,125,375
|
|
|
8/13/2025
|
9.10
|
509
|
789,726
|
250
|
977,243
|
-187,517
|
441,700
|
4,038,135
|
|
|
8/12/2025
|
9.22
|
317
|
543,921
|
225
|
621,701
|
-77,780
|
236,900
|
2,180,110
|
|
|
8/11/2025
|
9.22
|
289
|
552,614
|
295
|
672,085
|
-119,471
|
335,600
|
3,110,978
|
|
|
8/8/2025
|
9.27
|
396
|
722,104
|
332
|
744,067
|
-21,963
|
341,900
|
3,170,545
|
|
|
8/7/2025
|
9.37
|
461
|
904,482
|
449
|
689,770
|
214,712
|
383,600
|
3,594,615
|
|
|
8/6/2025
|
9.17
|
482
|
1,255,917
|
276
|
834,433
|
421,484
|
639,100
|
5,793,233
|
|
|
8/5/2025
|
8.99
|
543
|
903,203
|
288
|
751,814
|
151,389
|
515,600
|
4,677,644
|
|
|
8/4/2025
|
9.12
|
395
|
604,446
|
246
|
527,479
|
76,967
|
233,400
|
2,110,004
|
|
|
8/1/2025
|
9.21
|
401
|
766,622
|
304
|
748,082
|
18,540
|
460,100
|
4,238,949
|
|
|
7/31/2025
|
9.21
|
661
|
1,278,235
|
647
|
1,628,484
|
-350,249
|
991,000
|
9,536,591
|
|
|
7/30/2025
|
9.76
|
480
|
1,520,414
|
538
|
1,071,692
|
448,722
|
809,400
|
7,769,406
|
|
|
7/29/2025
|
9.20
|
885
|
2,533,299
|
690
|
1,687,177
|
846,122
|
1,594,000
|
14,650,424
|
|
|
7/28/2025
|
8.60
|
253
|
399,255
|
242
|
508,802
|
-109,547
|
226,900
|
1,940,258
|
|
|
7/25/2025
|
8.46
|
269
|
419,497
|
249
|
556,135
|
-136,638
|
222,500
|
1,889,574
|
|
|
7/24/2025
|
8.57
|
454
|
840,106
|
371
|
673,257
|
166,849
|
431,100
|
3,610,560
|
|
|
7/23/2025
|
8.21
|
254
|
608,409
|
217
|
845,624
|
-237,215
|
357,900
|
2,939,325
|
|
|
7/22/2025
|
8.18
|
295
|
538,763
|
231
|
566,381
|
-27,618
|
308,800
|
2,528,667
|
|
|
7/21/2025
|
8.23
|
329
|
745,948
|
299
|
581,520
|
164,428
|
329,100
|
2,689,028
|
|
|
Page 1 of 2 Next>
|
|
|