|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
8.26
|
98
|
151,741
|
74
|
145,412
|
6,329
|
51,100
|
420,106
|
|
|
3/12/2026
|
8.27
|
105
|
217,111
|
121
|
285,421
|
-68,310
|
119,100
|
1,212,917
|
|
|
3/11/2026
|
8.27
|
122
|
225,056
|
104
|
225,496
|
-440
|
102,400
|
836,652
|
|
|
3/10/2026
|
8.06
|
165
|
317,452
|
78
|
200,174
|
117,278
|
75,300
|
607,384
|
|
|
3/9/2026
|
7.87
|
238
|
432,194
|
174
|
523,593
|
-91,399
|
361,300
|
2,858,755
|
|
|
3/6/2026
|
8.44
|
120
|
208,514
|
111
|
217,132
|
-8,618
|
101,200
|
849,353
|
|
|
3/5/2026
|
8.42
|
138
|
313,060
|
210
|
439,684
|
-126,624
|
227,800
|
1,939,684
|
|
|
3/4/2026
|
8.40
|
195
|
514,459
|
119
|
444,445
|
70,014
|
355,000
|
2,921,755
|
|
|
3/3/2026
|
8.25
|
217
|
312,316
|
153
|
279,279
|
33,037
|
171,400
|
1,413,924
|
|
|
3/2/2026
|
8.21
|
232
|
298,168
|
166
|
257,427
|
40,741
|
146,700
|
1,213,764
|
|
|
2/27/2026
|
8.40
|
125
|
107,779
|
123
|
194,435
|
-86,656
|
48,900
|
411,572
|
|
|
2/26/2026
|
8.42
|
124
|
172,646
|
105
|
154,691
|
17,955
|
49,100
|
413,898
|
|
|
2/25/2026
|
8.49
|
137
|
132,405
|
124
|
169,264
|
-36,859
|
49,600
|
419,696
|
|
|
2/24/2026
|
8.50
|
122
|
137,667
|
100
|
237,643
|
-99,976
|
60,500
|
511,057
|
|
|
2/23/2026
|
8.49
|
134
|
164,296
|
121
|
141,288
|
23,008
|
57,300
|
483,470
|
|
|
Page 1 of 1
|
|
|