|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2026
|
7.54
|
73
|
49,691
|
69
|
58,679
|
-8,988
|
24,100
|
181,999
|
|
|
10/15/2026
|
7.60
|
75
|
40,445
|
62
|
32,200
|
8,245
|
15,000
|
112,694
|
|
|
10/14/2026
|
7.55
|
79
|
44,737
|
73
|
64,445
|
-19,708
|
24,100
|
180,924
|
|
|
10/13/2026
|
7.59
|
66
|
51,110
|
82
|
48,884
|
2,226
|
21,700
|
163,991
|
|
|
10/12/2026
|
7.60
|
72
|
58,820
|
79
|
73,176
|
-14,356
|
22,100
|
167,613
|
|
|
10/9/2026
|
7.60
|
90
|
226,047
|
88
|
238,876
|
-12,829
|
28,200
|
1,650,725
|
|
|
10/8/2026
|
7.60
|
105
|
103,152
|
88
|
60,455
|
42,697
|
21,100
|
160,035
|
|
|
10/7/2026
|
7.59
|
101
|
92,782
|
77
|
62,392
|
30,390
|
26,200
|
196,593
|
|
|
10/6/2026
|
7.50
|
105
|
46,086
|
84
|
116,059
|
-69,973
|
26,600
|
200,496
|
|
|
10/5/2026
|
7.50
|
87
|
60,641
|
92
|
139,237
|
-78,596
|
26,100
|
197,250
|
|
|
10/2/2026
|
7.78
|
90
|
42,644
|
77
|
76,175
|
-33,531
|
14,700
|
113,301
|
|
|
10/1/2026
|
7.78
|
163
|
35,178
|
142
|
92,472
|
-57,294
|
16,800
|
130,497
|
|
|
9/30/2026
|
7.79
|
247
|
93,118
|
172
|
72,556
|
20,562
|
28,200
|
216,738
|
|
|
9/29/2026
|
7.73
|
184
|
53,894
|
202
|
105,897
|
-52,003
|
28,700
|
222,350
|
|
|
9/28/2026
|
7.82
|
215
|
45,038
|
165
|
137,883
|
-92,845
|
26,100
|
203,530
|
|
|
9/25/2026
|
7.89
|
88
|
33,386
|
86
|
56,764
|
-23,378
|
5,500
|
43,379
|
|
|
9/24/2026
|
7.89
|
154
|
50,764
|
157
|
95,038
|
-44,274
|
24,500
|
192,270
|
|
|
9/23/2026
|
7.87
|
198
|
142,604
|
191
|
177,245
|
-34,641
|
67,100
|
529,967
|
|
|
9/22/2026
|
7.90
|
150
|
47,791
|
174
|
90,226
|
-42,435
|
20,400
|
161,580
|
|
|
9/21/2026
|
7.93
|
89
|
22,682
|
128
|
142,572
|
-119,890
|
5,200
|
41,253
|
|
|
Page 1 of 2 Next>
|
|
|