|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2026
|
8.06
|
158
|
208,927
|
167
|
522,615
|
-313,688
|
133,800
|
1,085,623
|
|
|
8/17/2026
|
8.11
|
176
|
276,570
|
188
|
463,639
|
-187,069
|
223,700
|
1,803,174
|
|
|
8/14/2026
|
8.06
|
178
|
118,519
|
138
|
273,407
|
-154,888
|
90,600
|
725,868
|
|
|
8/13/2026
|
8.13
|
139
|
97,494
|
158
|
360,624
|
-263,130
|
63,300
|
508,189
|
|
|
8/12/2026
|
8.18
|
120
|
112,111
|
152
|
327,203
|
-215,092
|
59,600
|
484,623
|
|
|
8/11/2026
|
8.17
|
156
|
219,210
|
166
|
326,867
|
-107,657
|
114,000
|
925,400
|
|
|
8/10/2026
|
8.09
|
223
|
171,751
|
131
|
279,687
|
-107,936
|
107,800
|
869,058
|
|
|
8/7/2026
|
8.11
|
96
|
117,175
|
132
|
238,071
|
-120,896
|
40,300
|
324,375
|
|
|
8/6/2026
|
8.05
|
139
|
113,475
|
167
|
220,585
|
-107,110
|
69,300
|
555,330
|
|
|
8/5/2026
|
8.07
|
101
|
113,414
|
564
|
248,343
|
-134,929
|
21,600
|
174,036
|
|
|
8/4/2026
|
8.05
|
264
|
261,103
|
419
|
433,489
|
-172,386
|
177,400
|
1,439,111
|
|
|
8/3/2026
|
8.14
|
164
|
366,349
|
368
|
346,604
|
19,745
|
182,500
|
1,476,436
|
|
|
7/31/2026
|
7.96
|
111
|
286,417
|
140
|
260,979
|
25,438
|
117,000
|
915,225
|
|
|
7/30/2026
|
7.75
|
128
|
186,158
|
270
|
215,413
|
-29,255
|
127,200
|
996,872
|
|
|
7/29/2026
|
7.54
|
110
|
32,697
|
150
|
90,854
|
-58,157
|
17,400
|
131,897
|
|
|
7/28/2026
|
7.55
|
94
|
45,307
|
58
|
116,661
|
-71,354
|
30,500
|
229,237
|
|
|
7/27/2026
|
7.50
|
113
|
39,696
|
80
|
71,454
|
-31,758
|
14,900
|
111,994
|
|
|
7/24/2026
|
7.51
|
139
|
77,440
|
97
|
124,623
|
-47,183
|
38,800
|
293,954
|
|
|
7/23/2026
|
7.77
|
260
|
146,587
|
228
|
119,138
|
27,449
|
53,900
|
410,154
|
|
|
7/22/2026
|
7.65
|
120
|
67,923
|
95
|
105,894
|
-37,971
|
38,500
|
294,091
|
|
|
Page 1 of 2 Next>
|
|
|