|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
8.85
|
171
|
340,601
|
172
|
263,935
|
76,666
|
58,500
|
517,701
|
|
|
12/19/2024
|
8.70
|
454
|
610,116
|
149
|
506,163
|
103,953
|
198,300
|
1,718,613
|
|
|
12/18/2024
|
8.82
|
154
|
173,688
|
137
|
239,638
|
-65,950
|
36,200
|
321,410
|
|
|
12/17/2024
|
8.87
|
349
|
576,622
|
160
|
239,042
|
337,580
|
119,800
|
1,061,648
|
|
|
12/16/2024
|
8.50
|
177
|
145,339
|
143
|
328,277
|
-182,938
|
104,800
|
922,928
|
|
|
12/13/2024
|
9.03
|
159
|
144,141
|
151
|
295,511
|
-151,370
|
66,700
|
604,808
|
|
|
12/12/2024
|
9.13
|
171
|
230,790
|
129
|
224,885
|
5,905
|
75,400
|
688,251
|
|
|
12/11/2024
|
9.11
|
178
|
181,528
|
139
|
414,143
|
-232,615
|
86,500
|
788,201
|
|
|
12/10/2024
|
9.15
|
184
|
221,252
|
131
|
236,283
|
-15,031
|
80,800
|
738,247
|
|
|
12/9/2024
|
9.15
|
184
|
175,618
|
124
|
227,290
|
-51,672
|
102,100
|
930,879
|
|
|
12/6/2024
|
9.12
|
186
|
312,497
|
175
|
413,628
|
-101,131
|
170,400
|
1,551,857
|
|
|
12/5/2024
|
9.10
|
204
|
219,311
|
188
|
274,030
|
-54,719
|
111,000
|
1,004,570
|
|
|
12/4/2024
|
9.01
|
176
|
242,980
|
142
|
160,893
|
82,087
|
70,300
|
633,494
|
|
|
12/3/2024
|
9.02
|
318
|
313,393
|
170
|
320,605
|
-7,212
|
181,700
|
1,644,156
|
|
|
12/2/2024
|
9.22
|
167
|
200,950
|
171
|
306,045
|
-105,095
|
79,000
|
728,537
|
|
|
11/29/2024
|
9.23
|
203
|
223,206
|
170
|
286,120
|
-62,914
|
81,200
|
756,246
|
|
|
11/28/2024
|
9.40
|
366
|
940,673
|
371
|
746,119
|
194,554
|
636,300
|
5,923,433
|
|
|
11/27/2024
|
8.82
|
142
|
183,047
|
102
|
170,273
|
12,774
|
68,200
|
602,149
|
|
|
11/26/2024
|
8.82
|
190
|
287,949
|
131
|
160,806
|
127,143
|
88,100
|
775,071
|
|
|
11/25/2024
|
8.78
|
128
|
193,464
|
136
|
140,813
|
52,651
|
47,200
|
416,677
|
|
|
Page 1 of 2 Next>
|
|
|