|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
9.59
|
343
|
894,382
|
331
|
774,683
|
119,699
|
367,500
|
3,450,313
|
|
|
3/27/2025
|
9.22
|
185
|
608,030
|
145
|
384,440
|
223,590
|
167,200
|
1,539,847
|
|
|
3/26/2025
|
9.14
|
126
|
148,632
|
116
|
216,619
|
-67,987
|
86,500
|
792,873
|
|
|
3/25/2025
|
9.18
|
135
|
161,826
|
115
|
229,324
|
-67,498
|
58,300
|
962,596
|
|
|
3/24/2025
|
9.19
|
141
|
124,575
|
116
|
202,959
|
-78,384
|
25,500
|
233,433
|
|
|
3/21/2025
|
9.19
|
133
|
121,443
|
112
|
103,371
|
18,072
|
30,500
|
279,481
|
|
|
3/20/2025
|
9.20
|
161
|
229,697
|
182
|
331,002
|
-101,305
|
146,500
|
1,348,385
|
|
|
3/19/2025
|
9.18
|
210
|
300,359
|
118
|
486,303
|
-185,944
|
92,200
|
840,348
|
|
|
3/18/2025
|
9.18
|
152
|
174,612
|
107
|
169,842
|
4,770
|
37,900
|
347,408
|
|
|
3/17/2025
|
9.20
|
153
|
162,558
|
137
|
276,736
|
-114,178
|
109,900
|
1,005,106
|
|
|
3/14/2025
|
9.18
|
161
|
223,045
|
154
|
488,372
|
-265,327
|
83,300
|
768,129
|
|
|
3/13/2025
|
9.25
|
178
|
199,096
|
212
|
460,602
|
-261,506
|
58,900
|
548,123
|
|
|
3/12/2025
|
9.27
|
206
|
266,336
|
172
|
255,990
|
10,346
|
67,600
|
623,296
|
|
|
3/11/2025
|
9.20
|
279
|
300,792
|
129
|
253,929
|
46,863
|
139,600
|
1,947,530
|
|
|
3/10/2025
|
9.13
|
198
|
224,550
|
133
|
324,747
|
-100,197
|
129,100
|
1,547,643
|
|
|
3/7/2025
|
9.16
|
182
|
210,936
|
111
|
358,819
|
-147,883
|
65,700
|
601,331
|
|
|
3/6/2025
|
9.17
|
241
|
366,223
|
102
|
337,685
|
28,538
|
204,400
|
1,864,838
|
|
|
3/5/2025
|
9.10
|
284
|
425,115
|
174
|
648,711
|
-223,596
|
263,300
|
2,420,618
|
|
|
3/4/2025
|
9.30
|
236
|
601,144
|
171
|
449,485
|
151,659
|
214,600
|
2,436,223
|
|
|
3/3/2025
|
9.40
|
165
|
257,827
|
152
|
356,621
|
-98,794
|
143,400
|
1,350,954
|
|
|
Page 1 of 2 Next>
|
|
|