|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
8.07
|
101
|
113,414
|
564
|
248,343
|
-134,929
|
21,600
|
174,036
|
|
|
8/4/2026
|
8.05
|
264
|
261,103
|
419
|
433,489
|
-172,386
|
177,400
|
1,439,111
|
|
|
8/3/2026
|
8.14
|
164
|
366,349
|
368
|
346,604
|
19,745
|
182,500
|
1,476,436
|
|
|
7/31/2026
|
7.96
|
111
|
286,417
|
140
|
260,979
|
25,438
|
117,000
|
915,225
|
|
|
7/30/2026
|
7.75
|
128
|
186,158
|
270
|
215,413
|
-29,255
|
127,200
|
996,872
|
|
|
7/29/2026
|
7.54
|
110
|
32,697
|
150
|
90,854
|
-58,157
|
17,400
|
131,897
|
|
|
7/28/2026
|
7.55
|
94
|
45,307
|
58
|
116,661
|
-71,354
|
30,500
|
229,237
|
|
|
7/27/2026
|
7.50
|
113
|
39,696
|
80
|
71,454
|
-31,758
|
14,900
|
111,994
|
|
|
7/24/2026
|
7.51
|
139
|
77,440
|
97
|
124,623
|
-47,183
|
38,800
|
293,954
|
|
|
7/23/2026
|
7.77
|
260
|
146,587
|
228
|
119,138
|
27,449
|
53,900
|
410,154
|
|
|
7/22/2026
|
7.65
|
120
|
67,923
|
95
|
105,894
|
-37,971
|
38,500
|
294,091
|
|
|
7/21/2026
|
7.76
|
162
|
97,658
|
247
|
165,560
|
-67,902
|
65,400
|
509,833
|
|
|
7/20/2026
|
7.80
|
203
|
155,269
|
218
|
179,013
|
-23,744
|
71,000
|
549,272
|
|
|
7/17/2026
|
7.84
|
174
|
185,801
|
134
|
92,354
|
93,447
|
68,500
|
523,452
|
|
|
7/16/2026
|
7.66
|
258
|
187,983
|
124
|
164,444
|
23,539
|
118,800
|
909,638
|
|
|
7/15/2026
|
7.65
|
153
|
236,764
|
123
|
155,919
|
80,845
|
97,100
|
742,801
|
|
|
7/14/2026
|
7.60
|
315
|
322,990
|
107
|
231,758
|
91,232
|
169,900
|
1,273,627
|
|
|
7/13/2026
|
7.70
|
275
|
240,746
|
137
|
243,064
|
-2,318
|
170,900
|
1,319,727
|
|
|
7/10/2026
|
7.89
|
222
|
165,088
|
138
|
243,410
|
-78,322
|
83,500
|
663,724
|
|
|
7/9/2026
|
8.01
|
159
|
206,976
|
152
|
254,384
|
-47,408
|
81,200
|
653,040
|
|
|
Page 1 of 2 Next>
|
|
|