|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
8.10
|
0
|
0
|
0
|
0
|
0
|
75,500
|
595,379
|
|
|
10/20/2025
|
7.91
|
144
|
124,461
|
112
|
199,891
|
-75,430
|
102,900
|
835,182
|
|
|
10/17/2025
|
8.50
|
150
|
253,094
|
114
|
270,901
|
-17,807
|
110,900
|
939,298
|
|
|
10/16/2025
|
8.54
|
118
|
121,998
|
98
|
190,937
|
-68,939
|
36,500
|
310,573
|
|
|
10/15/2025
|
8.52
|
134
|
133,015
|
103
|
231,513
|
-98,498
|
55,200
|
471,948
|
|
|
10/14/2025
|
8.63
|
157
|
159,332
|
144
|
273,253
|
-113,921
|
91,900
|
793,108
|
|
|
10/13/2025
|
8.75
|
142
|
149,456
|
100
|
180,754
|
-31,298
|
53,000
|
460,168
|
|
|
10/10/2025
|
8.78
|
104
|
156,854
|
128
|
268,091
|
-111,237
|
80,300
|
706,560
|
|
|
10/9/2025
|
8.78
|
110
|
103,390
|
164
|
270,005
|
-166,615
|
56,100
|
493,897
|
|
|
10/8/2025
|
8.83
|
114
|
119,082
|
147
|
264,918
|
-145,836
|
37,800
|
333,264
|
|
|
10/7/2025
|
8.82
|
91
|
133,527
|
109
|
242,225
|
-108,698
|
91,800
|
806,614
|
|
|
10/6/2025
|
8.80
|
124
|
98,572
|
93
|
216,629
|
-118,057
|
64,000
|
560,033
|
|
|
10/3/2025
|
8.75
|
116
|
79,853
|
108
|
201,258
|
-121,405
|
44,000
|
385,423
|
|
|
10/2/2025
|
8.82
|
119
|
142,213
|
177
|
389,646
|
-247,433
|
107,200
|
950,502
|
|
|
10/1/2025
|
8.82
|
115
|
108,642
|
96
|
230,602
|
-121,960
|
17,700
|
156,519
|
|
|
9/30/2025
|
8.88
|
163
|
173,416
|
153
|
331,728
|
-158,312
|
97,500
|
868,705
|
|
|
9/29/2025
|
8.95
|
132
|
172,007
|
152
|
236,781
|
-64,774
|
64,800
|
579,172
|
|
|
9/26/2025
|
8.91
|
201
|
403,309
|
207
|
407,036
|
-3,727
|
262,100
|
2,341,027
|
|
|
9/25/2025
|
8.88
|
165
|
218,645
|
96
|
178,576
|
40,069
|
77,400
|
677,736
|
|
|
9/24/2025
|
8.73
|
177
|
249,285
|
85
|
387,314
|
-138,029
|
87,300
|
757,889
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|