|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
9.69
|
297
|
1,035,533
|
407
|
1,417,936
|
-382,403
|
855,600
|
8,949,422
|
|
|
2/20/2025
|
9.50
|
171
|
505,736
|
164
|
536,020
|
-30,284
|
346,500
|
4,167,496
|
|
|
2/19/2025
|
9.49
|
201
|
324,082
|
143
|
375,408
|
-51,326
|
155,500
|
1,685,464
|
|
|
2/18/2025
|
9.40
|
230
|
268,163
|
179
|
485,581
|
-217,418
|
147,800
|
2,018,676
|
|
|
2/17/2025
|
9.55
|
202
|
296,439
|
264
|
565,507
|
-269,068
|
134,500
|
1,474,166
|
|
|
2/14/2025
|
9.65
|
191
|
288,920
|
266
|
739,641
|
-450,721
|
211,700
|
3,661,796
|
|
|
2/13/2025
|
9.54
|
316
|
1,042,108
|
294
|
1,267,431
|
-225,323
|
810,200
|
7,765,350
|
|
|
2/12/2025
|
9.50
|
183
|
281,385
|
224
|
418,654
|
-137,269
|
108,700
|
1,028,626
|
|
|
2/11/2025
|
9.40
|
414
|
1,230,009
|
402
|
1,696,823
|
-466,814
|
964,400
|
8,995,324
|
|
|
2/10/2025
|
9.18
|
213
|
189,294
|
182
|
279,059
|
-89,765
|
83,800
|
775,385
|
|
|
2/7/2025
|
9.39
|
354
|
799,759
|
389
|
633,689
|
166,070
|
349,900
|
3,239,419
|
|
|
2/6/2025
|
8.96
|
157
|
221,229
|
167
|
236,310
|
-15,081
|
102,000
|
918,478
|
|
|
2/5/2025
|
9.00
|
253
|
453,786
|
213
|
464,263
|
-10,477
|
198,900
|
1,785,284
|
|
|
2/4/2025
|
9.10
|
230
|
487,512
|
316
|
665,621
|
-178,109
|
212,600
|
1,934,739
|
|
|
2/3/2025
|
8.87
|
313
|
1,191,519
|
261
|
549,544
|
641,975
|
523,200
|
4,619,952
|
|
|
1/24/2025
|
8.29
|
170
|
385,080
|
155
|
517,811
|
-132,731
|
247,100
|
2,047,623
|
|
|
1/23/2025
|
8.28
|
145
|
252,008
|
101
|
283,298
|
-31,290
|
117,400
|
969,264
|
|
|
1/22/2025
|
8.26
|
89
|
115,505
|
59
|
75,271
|
40,234
|
35,100
|
290,037
|
|
|
Page 1 of 1
|
|
|