Saturday, June 06, 2020 8:28:51 AM - Markets open
VN-INDEX 886.22 +2.32/+0.26%
HNX-INDEX 118.08 +0.66/+0.56%
UPCOM-INDEX 56.43 +0.11/+0.19%
Damsan Joint Stock Company (ADS : HOSE)
Consumer Goods : Clothing & Accessories
9.80 -0.10/-1.01%
3:10:23 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/5/2020 9.80 25 12,830 19 13,680 -850 4,530 44,621
6/4/2020 9.90 22 10,590 15 12,100 -1,510 4,050 40,000
6/3/2020 9.87 13 2,300 18 13,620 -11,320 1,580 15,618
6/2/2020 9.90 11 3,810 19 10,470 -6,660 780 7,726
6/1/2020 9.94 12 6,330 16 12,410 -6,080 1,030 10,218
5/29/2020 10.00 10 3,970 11 3,640 330 1,020 10,169
5/28/2020 10.00 19 7,330 16 5,530 1,800 1,970 19,365
5/27/2020 10.05 22 9,190 16 10,440 -1,250 4,810 47,000
5/26/2020 10.10 26 6,500 22 10,060 -3,560 2,370 24,000
5/25/2020 10.00 21 4,870 17 7,210 -2,340 2,460 24,600
5/22/2020 10.15 14 3,850 12 7,840 -3,990 10 102
5/21/2020 10.05 14 3,980 15 7,900 -3,920 1,810 18,213
5/20/2020 10.10 27 8,610 14 7,060 1,550 2,970 30,000
5/19/2020 10.00 22 8,100 13 6,930 1,170 2,600 26,000
5/18/2020 10.00 28 9,220 14 6,910 2,310 3,350 33,000
5/15/2020 9.66 15 5,750 13 6,860 -1,110 2,900 28,906
5/14/2020 10.25 17 5,950 13 7,470 -1,520 1,790 18,370
5/13/2020 10.20 12 6,050 9 6,170 -120 2,650 27,000
5/12/2020 10.05 16 5,730 11 10,110 -4,380 3,160 32,000
5/11/2020 9.85 16 4,880 10 8,060 -3,180 2,570 25,347
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.