Thursday, March 28, 2024 10:08:30 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Damsan Joint Stock Company (ADS : HOSE)
Consumer Goods : Clothing & Accessories
14.30 -0.05/-0.35%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 14.30 1,005 1,921,480 661 1,810,148 111,332 771,900 11,049,810
3/27/2024 14.35 1,560 4,927,311 1,111 3,010,813 1,916,498 2,153,900 30,636,090
3/26/2024 13.70 664 1,647,674 439 1,215,823 431,851 524,100 7,090,445
3/25/2024 13.50 683 1,368,688 560 1,773,732 -405,044 814,200 11,173,960
3/22/2024 13.85 659 1,925,351 829 2,060,317 -134,966 675,800 9,347,895
3/21/2024 13.90 900 3,337,586 669 1,893,814 1,443,772 1,159,300 15,861,210
3/20/2024 13.45 679 1,781,286 533 1,671,701 109,585 625,100 8,436,240
3/19/2024 13.45 509 1,061,627 476 1,432,038 -370,411 372,400 5,011,245
3/18/2024 13.55 1,063 2,299,058 953 3,058,142 -759,084 1,374,800 18,542,665
3/15/2024 14.20 833 3,255,765 601 1,766,745 1,489,020 1,135,500 15,652,920
3/14/2024 13.80 997 2,458,130 879 2,204,250 253,880 1,008,100 13,958,345
3/13/2024 13.80 1,048 4,218,524 1,051 2,433,481 1,785,043 2,101,700 28,375,400
3/12/2024 12.90 346 815,948 322 723,584 92,364 331,000 4,241,415
3/11/2024 12.75 622 1,324,379 528 1,416,698 -92,319 720,200 9,239,030
3/8/2024 12.70 643 1,139,111 403 1,275,958 -136,847 598,500 7,669,225
3/7/2024 12.95 626 1,044,136 308 1,259,436 -215,300 637,200 8,207,295
3/6/2024 12.95 436 929,136 336 1,043,900 -114,764 429,100 5,580,545
3/5/2024 13.05 417 765,350 296 1,025,467 -260,117 377,500 4,946,300
3/4/2024 13.20 563 1,578,325 437 1,244,043 334,282 633,500 8,350,900
3/1/2024 13.00 533 821,686 259 817,052 4,634 358,900 5,195,645
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.