|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2024
|
9.05
|
179
|
456,822
|
134
|
288,236
|
168,586
|
153,600
|
1,395,157
|
|
|
11/6/2024
|
9.05
|
230
|
286,466
|
121
|
403,915
|
-117,449
|
131,700
|
1,190,923
|
|
|
11/5/2024
|
9.00
|
229
|
282,265
|
169
|
128,907
|
153,358
|
70,000
|
627,231
|
|
|
11/4/2024
|
9.00
|
229
|
250,335
|
112
|
196,169
|
54,166
|
54,700
|
493,159
|
|
|
11/1/2024
|
9.15
|
191
|
400,852
|
143
|
248,748
|
152,104
|
93,500
|
860,029
|
|
|
10/31/2024
|
9.17
|
167
|
272,003
|
128
|
186,464
|
85,539
|
56,400
|
520,425
|
|
|
10/30/2024
|
9.10
|
276
|
318,668
|
184
|
302,528
|
16,140
|
112,300
|
1,027,316
|
|
|
10/29/2024
|
9.30
|
161
|
166,979
|
187
|
276,301
|
-109,322
|
57,600
|
532,254
|
|
|
10/28/2024
|
9.29
|
245
|
252,677
|
188
|
221,765
|
30,912
|
57,400
|
529,033
|
|
|
10/25/2024
|
8.90
|
592
|
743,305
|
282
|
687,162
|
56,143
|
360,300
|
3,252,670
|
|
|
10/24/2024
|
9.38
|
268
|
229,797
|
133
|
299,661
|
-69,864
|
134,000
|
1,269,557
|
|
|
10/23/2024
|
9.53
|
325
|
264,723
|
162
|
543,538
|
-278,815
|
155,500
|
1,491,045
|
|
|
10/22/2024
|
9.69
|
262
|
218,179
|
129
|
356,855
|
-138,676
|
143,800
|
1,403,500
|
|
|
10/21/2024
|
9.85
|
280
|
311,406
|
156
|
401,263
|
-89,857
|
132,900
|
1,307,230
|
|
|
10/18/2024
|
9.98
|
189
|
242,688
|
186
|
325,268
|
-82,580
|
116,200
|
1,158,868
|
|
|
10/17/2024
|
9.97
|
193
|
189,275
|
134
|
249,334
|
-60,059
|
52,700
|
525,078
|
|
|
10/16/2024
|
9.95
|
236
|
245,649
|
142
|
528,281
|
-282,632
|
125,500
|
1,251,500
|
|
|
10/15/2024
|
10.05
|
159
|
200,049
|
202
|
412,290
|
-212,241
|
65,300
|
660,125
|
|
|
10/14/2024
|
10.05
|
180
|
243,291
|
173
|
381,320
|
-138,029
|
77,400
|
782,765
|
|
|
10/11/2024
|
10.10
|
243
|
308,562
|
192
|
339,592
|
-31,030
|
54,500
|
549,650
|
|
|
Page 1 of 2 Next>
|
|
|