|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2025
|
8.00
|
168
|
404,297
|
225
|
360,376
|
43,921
|
185,700
|
1,482,728
|
|
|
4/18/2025
|
7.69
|
117
|
228,839
|
158
|
266,237
|
-37,398
|
40,500
|
311,356
|
|
|
4/17/2025
|
7.68
|
184
|
294,191
|
127
|
298,578
|
-4,387
|
120,400
|
906,873
|
|
|
4/16/2025
|
7.50
|
122
|
191,041
|
105
|
220,716
|
-29,675
|
19,300
|
144,591
|
|
|
4/15/2025
|
7.50
|
243
|
413,471
|
148
|
233,171
|
180,300
|
118,400
|
890,294
|
|
|
4/14/2025
|
7.60
|
218
|
489,532
|
143
|
332,582
|
156,950
|
139,300
|
1,050,886
|
|
|
4/11/2025
|
7.42
|
460
|
862,627
|
297
|
1,270,804
|
-408,177
|
382,900
|
2,847,217
|
|
|
4/10/2025
|
7.54
|
189
|
698,413
|
28
|
73,174
|
625,239
|
73,100
|
551,174
|
|
|
4/9/2025
|
7.05
|
189
|
451,584
|
178
|
1,086,389
|
-634,805
|
440,800
|
3,109,421
|
|
|
4/8/2025
|
7.57
|
122
|
247,073
|
162
|
1,212,409
|
-965,336
|
187,500
|
1,421,450
|
|
|
4/4/2025
|
8.13
|
212
|
514,772
|
246
|
1,063,721
|
-548,949
|
498,300
|
4,052,960
|
|
|
4/3/2025
|
8.74
|
390
|
677,878
|
311
|
1,217,505
|
-539,627
|
659,100
|
5,786,538
|
|
|
4/2/2025
|
9.39
|
230
|
538,632
|
317
|
535,448
|
3,184
|
193,500
|
1,827,487
|
|
|
4/1/2025
|
9.35
|
173
|
463,067
|
259
|
528,743
|
-65,676
|
183,900
|
1,733,821
|
|
|
3/31/2025
|
9.33
|
344
|
414,373
|
294
|
664,737
|
-250,364
|
234,800
|
2,199,763
|
|
|
3/28/2025
|
9.59
|
343
|
894,382
|
331
|
774,683
|
119,699
|
367,500
|
3,450,313
|
|
|
3/27/2025
|
9.22
|
185
|
608,030
|
145
|
384,440
|
223,590
|
167,200
|
1,539,847
|
|
|
3/26/2025
|
9.14
|
126
|
148,632
|
116
|
216,619
|
-67,987
|
86,500
|
792,873
|
|
|
3/25/2025
|
9.18
|
135
|
161,826
|
115
|
229,324
|
-67,498
|
58,300
|
962,596
|
|
|
3/24/2025
|
9.19
|
141
|
124,575
|
116
|
202,959
|
-78,384
|
25,500
|
233,433
|
|
|
Page 1 of 1
|
|
|