|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
7.60
|
315
|
322,990
|
107
|
231,758
|
91,232
|
169,900
|
1,273,627
|
|
|
7/13/2026
|
7.70
|
275
|
240,746
|
137
|
243,064
|
-2,318
|
170,900
|
1,319,727
|
|
|
7/10/2026
|
7.89
|
222
|
165,088
|
138
|
243,410
|
-78,322
|
83,500
|
663,724
|
|
|
7/9/2026
|
8.01
|
159
|
206,976
|
152
|
254,384
|
-47,408
|
81,200
|
653,040
|
|
|
7/8/2026
|
7.98
|
142
|
180,326
|
118
|
271,237
|
-90,911
|
146,800
|
1,173,356
|
|
|
7/7/2026
|
7.98
|
236
|
144,197
|
136
|
274,418
|
-130,221
|
111,500
|
896,764
|
|
|
7/6/2026
|
8.12
|
214
|
203,523
|
185
|
462,613
|
-259,090
|
141,400
|
1,168,717
|
|
|
7/3/2026
|
8.39
|
244
|
423,448
|
335
|
563,003
|
-139,555
|
265,200
|
2,250,459
|
|
|
7/2/2026
|
9.56
|
419
|
645,862
|
405
|
985,277
|
-339,415
|
484,000
|
4,594,662
|
|
|
7/1/2026
|
9.31
|
268
|
464,763
|
176
|
489,048
|
-24,285
|
305,100
|
2,833,452
|
|
|
6/30/2026
|
9.25
|
163
|
191,457
|
161
|
302,124
|
-110,667
|
75,100
|
695,971
|
|
|
6/29/2026
|
9.28
|
274
|
280,510
|
193
|
374,249
|
-93,739
|
173,700
|
1,609,306
|
|
|
6/26/2026
|
9.22
|
185
|
154,909
|
145
|
223,466
|
-68,557
|
90,400
|
829,689
|
|
|
6/25/2026
|
9.15
|
153
|
152,428
|
143
|
192,180
|
-39,752
|
60,700
|
553,426
|
|
|
6/24/2026
|
9.10
|
200
|
296,456
|
118
|
244,972
|
51,484
|
145,500
|
1,328,488
|
|
|
6/23/2026
|
9.06
|
255
|
267,573
|
161
|
460,887
|
-193,314
|
200,300
|
1,828,756
|
|
|
6/22/2026
|
9.25
|
164
|
156,417
|
158
|
285,221
|
-128,804
|
53,100
|
493,701
|
|
|
6/19/2026
|
9.38
|
123
|
163,454
|
154
|
295,883
|
-132,429
|
104,400
|
983,349
|
|
|
6/18/2026
|
9.43
|
159
|
282,751
|
273
|
556,363
|
-273,612
|
158,200
|
1,492,902
|
|
|
6/17/2026
|
9.48
|
149
|
159,678
|
257
|
407,168
|
-247,490
|
91,200
|
867,807
|
|
|
Page 1 of 2 Next>
|
|
|