|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
9.06
|
0
|
0
|
0
|
0
|
0
|
200,300
|
1,828,756
|
|
|
6/22/2026
|
9.25
|
164
|
156,417
|
158
|
285,221
|
-128,804
|
53,100
|
493,701
|
|
|
6/19/2026
|
9.38
|
123
|
163,454
|
154
|
295,883
|
-132,429
|
104,400
|
983,349
|
|
|
6/18/2026
|
9.43
|
159
|
282,751
|
273
|
556,363
|
-273,612
|
158,200
|
1,492,902
|
|
|
6/17/2026
|
9.48
|
149
|
159,678
|
257
|
407,168
|
-247,490
|
91,200
|
867,807
|
|
|
6/16/2026
|
9.51
|
337
|
650,098
|
423
|
868,200
|
-218,102
|
475,600
|
4,514,994
|
|
|
6/15/2026
|
9.22
|
207
|
229,988
|
199
|
353,382
|
-123,394
|
161,200
|
1,476,614
|
|
|
6/12/2026
|
9.16
|
186
|
161,224
|
145
|
341,173
|
-179,949
|
57,600
|
526,399
|
|
|
6/11/2026
|
9.12
|
257
|
143,531
|
141
|
294,413
|
-150,882
|
69,700
|
636,451
|
|
|
6/10/2026
|
9.10
|
290
|
258,106
|
196
|
309,551
|
-51,445
|
109,800
|
999,224
|
|
|
6/9/2026
|
9.01
|
143
|
304,875
|
148
|
359,968
|
-55,093
|
184,600
|
1,662,200
|
|
|
6/8/2026
|
8.96
|
86
|
167,407
|
110
|
213,372
|
-45,965
|
69,300
|
620,236
|
|
|
6/5/2026
|
8.93
|
97
|
147,395
|
113
|
208,387
|
-60,992
|
44,900
|
401,761
|
|
|
6/4/2026
|
8.98
|
86
|
80,675
|
97
|
151,571
|
-70,896
|
22,200
|
199,529
|
|
|
6/3/2026
|
9.05
|
96
|
135,526
|
123
|
207,254
|
-71,728
|
39,700
|
357,388
|
|
|
6/2/2026
|
9.06
|
79
|
160,141
|
122
|
220,366
|
-60,225
|
60,900
|
547,963
|
|
|
6/1/2026
|
9.06
|
83
|
116,680
|
120
|
155,128
|
-38,448
|
15,800
|
143,001
|
|
|
5/29/2026
|
9.02
|
106
|
164,164
|
121
|
221,841
|
-57,677
|
45,300
|
408,738
|
|
|
5/28/2026
|
9.06
|
116
|
196,069
|
156
|
389,064
|
-192,995
|
81,200
|
735,675
|
|
|
5/27/2026
|
8.98
|
210
|
434,295
|
186
|
383,439
|
50,856
|
163,600
|
1,483,849
|
|
|
Page 1 of 2 Next>
|
|
|