|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
8.80
|
208
|
154,300
|
114
|
94,800
|
59,500
|
17,100
|
149,724
|
|
|
11/20/2024
|
8.78
|
270
|
257,875
|
186
|
195,499
|
62,376
|
72,200
|
628,617
|
|
|
11/19/2024
|
8.68
|
111
|
138,199
|
126
|
248,595
|
-110,396
|
64,700
|
567,463
|
|
|
11/18/2024
|
8.77
|
178
|
225,205
|
118
|
255,925
|
-30,720
|
104,300
|
918,519
|
|
|
11/15/2024
|
8.81
|
261
|
309,214
|
187
|
301,854
|
7,360
|
170,000
|
1,518,568
|
|
|
11/14/2024
|
9.00
|
174
|
242,880
|
168
|
350,607
|
-107,727
|
128,600
|
1,164,276
|
|
|
11/13/2024
|
9.04
|
221
|
315,660
|
167
|
325,854
|
-10,194
|
173,800
|
1,574,718
|
|
|
11/12/2024
|
9.05
|
220
|
447,625
|
192
|
435,365
|
12,260
|
197,800
|
1,797,714
|
|
|
11/11/2024
|
9.06
|
215
|
376,895
|
176
|
310,098
|
66,797
|
123,100
|
1,118,328
|
|
|
11/8/2024
|
9.02
|
204
|
241,193
|
144
|
273,796
|
-32,603
|
78,400
|
708,489
|
|
|
11/7/2024
|
9.05
|
179
|
456,822
|
134
|
288,236
|
168,586
|
153,600
|
1,395,157
|
|
|
11/6/2024
|
9.05
|
230
|
286,466
|
121
|
403,915
|
-117,449
|
131,700
|
1,190,923
|
|
|
11/5/2024
|
9.00
|
229
|
282,265
|
169
|
128,907
|
153,358
|
70,000
|
627,231
|
|
|
11/4/2024
|
9.00
|
229
|
250,335
|
112
|
196,169
|
54,166
|
54,700
|
493,159
|
|
|
11/1/2024
|
9.15
|
191
|
400,852
|
143
|
248,748
|
152,104
|
93,500
|
860,029
|
|
|
10/31/2024
|
9.17
|
167
|
272,003
|
128
|
186,464
|
85,539
|
56,400
|
520,425
|
|
|
10/30/2024
|
9.10
|
276
|
318,668
|
184
|
302,528
|
16,140
|
112,300
|
1,027,316
|
|
|
10/29/2024
|
9.30
|
161
|
166,979
|
187
|
276,301
|
-109,322
|
57,600
|
532,254
|
|
|
10/28/2024
|
9.29
|
245
|
252,677
|
188
|
221,765
|
30,912
|
57,400
|
529,033
|
|
|
10/25/2024
|
8.90
|
592
|
743,305
|
282
|
687,162
|
56,143
|
360,300
|
3,252,670
|
|
|
Page 1 of 2 Next>
|
|
|