Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
14.30
|
1,005
|
1,921,480
|
661
|
1,810,148
|
111,332
|
771,900
|
11,049,810
|
|
3/27/2024
|
14.35
|
1,560
|
4,927,311
|
1,111
|
3,010,813
|
1,916,498
|
2,153,900
|
30,636,090
|
|
3/26/2024
|
13.70
|
664
|
1,647,674
|
439
|
1,215,823
|
431,851
|
524,100
|
7,090,445
|
|
3/25/2024
|
13.50
|
683
|
1,368,688
|
560
|
1,773,732
|
-405,044
|
814,200
|
11,173,960
|
|
3/22/2024
|
13.85
|
659
|
1,925,351
|
829
|
2,060,317
|
-134,966
|
675,800
|
9,347,895
|
|
3/21/2024
|
13.90
|
900
|
3,337,586
|
669
|
1,893,814
|
1,443,772
|
1,159,300
|
15,861,210
|
|
3/20/2024
|
13.45
|
679
|
1,781,286
|
533
|
1,671,701
|
109,585
|
625,100
|
8,436,240
|
|
3/19/2024
|
13.45
|
509
|
1,061,627
|
476
|
1,432,038
|
-370,411
|
372,400
|
5,011,245
|
|
3/18/2024
|
13.55
|
1,063
|
2,299,058
|
953
|
3,058,142
|
-759,084
|
1,374,800
|
18,542,665
|
|
3/15/2024
|
14.20
|
833
|
3,255,765
|
601
|
1,766,745
|
1,489,020
|
1,135,500
|
15,652,920
|
|
3/14/2024
|
13.80
|
997
|
2,458,130
|
879
|
2,204,250
|
253,880
|
1,008,100
|
13,958,345
|
|
3/13/2024
|
13.80
|
1,048
|
4,218,524
|
1,051
|
2,433,481
|
1,785,043
|
2,101,700
|
28,375,400
|
|
3/12/2024
|
12.90
|
346
|
815,948
|
322
|
723,584
|
92,364
|
331,000
|
4,241,415
|
|
3/11/2024
|
12.75
|
622
|
1,324,379
|
528
|
1,416,698
|
-92,319
|
720,200
|
9,239,030
|
|
3/8/2024
|
12.70
|
643
|
1,139,111
|
403
|
1,275,958
|
-136,847
|
598,500
|
7,669,225
|
|
3/7/2024
|
12.95
|
626
|
1,044,136
|
308
|
1,259,436
|
-215,300
|
637,200
|
8,207,295
|
|
3/6/2024
|
12.95
|
436
|
929,136
|
336
|
1,043,900
|
-114,764
|
429,100
|
5,580,545
|
|
3/5/2024
|
13.05
|
417
|
765,350
|
296
|
1,025,467
|
-260,117
|
377,500
|
4,946,300
|
|
3/4/2024
|
13.20
|
563
|
1,578,325
|
437
|
1,244,043
|
334,282
|
633,500
|
8,350,900
|
|
3/1/2024
|
13.00
|
533
|
821,686
|
259
|
817,052
|
4,634
|
358,900
|
5,195,645
|
|
Page 1 of 2 Next>
|
|
|