|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/11/2026
|
7.55
|
110
|
79,291
|
76
|
110,451
|
-31,160
|
46,700
|
352,352
|
|
|
11/10/2026
|
7.60
|
86
|
51,782
|
91
|
71,189
|
-19,407
|
23,200
|
176,622
|
|
|
11/9/2026
|
7.69
|
68
|
25,381
|
86
|
60,522
|
-35,141
|
2,100
|
16,015
|
|
|
11/6/2026
|
7.58
|
109
|
67,893
|
54
|
57,865
|
10,028
|
20,100
|
151,367
|
|
|
11/5/2026
|
7.60
|
117
|
92,473
|
90
|
100,637
|
-8,164
|
33,500
|
257,542
|
|
|
11/4/2026
|
7.79
|
106
|
69,629
|
82
|
75,850
|
-6,221
|
44,900
|
347,285
|
|
|
11/3/2026
|
7.69
|
89
|
76,327
|
76
|
69,115
|
7,212
|
42,000
|
319,730
|
|
|
11/2/2026
|
7.60
|
132
|
56,524
|
74
|
84,921
|
-28,397
|
42,300
|
319,442
|
|
|
10/30/2026
|
7.60
|
119
|
149,048
|
94
|
175,405
|
-26,357
|
95,400
|
727,607
|
|
|
10/29/2026
|
7.69
|
83
|
62,660
|
80
|
70,465
|
-7,805
|
27,700
|
210,876
|
|
|
10/28/2026
|
7.61
|
76
|
67,520
|
114
|
104,183
|
-36,663
|
30,300
|
231,397
|
|
|
10/27/2026
|
7.68
|
58
|
59,920
|
88
|
60,522
|
-602
|
11,800
|
90,012
|
|
|
10/26/2026
|
7.66
|
72
|
51,451
|
93
|
130,964
|
-79,513
|
42,200
|
323,900
|
|
|
10/23/2026
|
7.71
|
81
|
58,275
|
106
|
129,058
|
-70,783
|
37,100
|
283,925
|
|
|
10/22/2026
|
7.70
|
61
|
52,678
|
91
|
73,829
|
-21,151
|
24,700
|
188,600
|
|
|
10/21/2026
|
7.62
|
100
|
118,939
|
91
|
90,893
|
28,046
|
59,600
|
454,294
|
|
|
10/20/2026
|
7.60
|
71
|
34,976
|
87
|
43,967
|
-8,991
|
11,500
|
86,961
|
|
|
10/19/2026
|
7.60
|
64
|
40,029
|
63
|
40,456
|
-427
|
16,900
|
127,457
|
|
|
10/16/2026
|
7.54
|
73
|
49,691
|
69
|
58,679
|
-8,988
|
24,100
|
181,999
|
|
|
10/15/2026
|
7.60
|
75
|
40,445
|
62
|
32,200
|
8,245
|
15,000
|
112,694
|
|
|
Page 1 of 2 Next>
|
|
|