Wednesday, July 2, 2025 5:33:15 PM - Markets open
VN-INDEX 1,384.59 +6.75/+0.49%
HNX-INDEX 231.62 +3.17/+1.39%
UPCOM-INDEX 100.61 -0.11/-0.11%
Damsan Joint Stock Company (ADS : HOSE)
Consumer Goods : Clothing & Accessories
8.05 +0.14/+1.77%
2:45:21 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/2/2025 8.05 287 451,305 206 336,191 115,114 196,000 1,569,116
7/1/2025 7.91 101 94,073 101 139,693 -45,620 42,100 331,631
6/30/2025 7.93 100 115,838 86 170,786 -54,948 37,500 295,658
6/27/2025 7.87 165 232,785 104 213,426 19,359 117,800 924,237
6/26/2025 7.87 112 123,395 95 140,428 -17,033 30,200 236,741
6/25/2025 7.86 89 70,031 76 137,197 -67,166 18,500 145,938
6/24/2025 7.94 152 170,582 150 175,356 -4,774 98,700 783,842
6/23/2025 7.94 140 208,782 101 115,725 93,057 62,900 495,851
6/20/2025 7.92 131 153,950 118 133,859 20,091 57,900 456,093
6/19/2025 7.81 105 132,805 80 95,806 36,999 38,000 296,396
6/18/2025 7.83 139 174,828 95 183,936 -9,108 91,800 716,892
6/17/2025 7.83 104 115,683 79 200,008 -84,325 79,300 623,893
6/16/2025 7.86 109 256,723 90 195,535 61,188 115,300 907,514
6/13/2025 7.84 138 183,796 110 294,438 -110,642 89,500 698,953
6/12/2025 7.89 147 214,259 118 306,794 -92,535 85,600 674,566
6/11/2025 7.87 126 236,844 120 281,545 -44,701 84,400 664,408
6/10/2025 7.85 150 153,253 104 138,907 14,346 33,600 264,662
6/9/2025 7.89 126 78,069 127 284,966 -206,897 50,300 397,302
6/6/2025 7.87 127 266,575 134 356,549 -89,974 158,500 1,251,538
6/5/2025 7.81 136 188,671 107 128,828 59,843 65,500 512,571
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.