Saturday, July 26, 2025 6:21:18 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Damsan Joint Stock Company (ADS : HOSE)
Consumer Goods : Clothing & Accessories
8.46 -0.11/-1.28%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 8.46 269 419,497 249 556,135 -136,638 222,500 1,889,574
7/24/2025 8.57 454 840,106 371 673,257 166,849 431,100 3,610,560
7/23/2025 8.21 254 608,409 217 845,624 -237,215 357,900 2,939,325
7/22/2025 8.18 295 538,763 231 566,381 -27,618 308,800 2,528,667
7/21/2025 8.23 329 745,948 299 581,520 164,428 329,100 2,689,028
7/18/2025 8.04 234 268,889 170 537,358 -268,469 147,200 1,187,329
7/17/2025 8.07 362 559,131 240 462,995 96,136 234,700 1,893,905
7/16/2025 8.02 281 464,080 157 442,247 21,833 280,200 2,247,149
7/15/2025 8.05 290 644,843 219 521,606 123,237 342,500 2,760,979
7/14/2025 8.04 190 315,944 213 322,044 -6,100 130,000 1,045,491
7/11/2025 8.00 180 271,834 190 280,608 -8,774 142,900 1,144,156
7/10/2025 7.99 229 306,744 155 279,839 26,905 159,400 1,271,915
7/9/2025 7.94 234 433,940 161 427,843 6,097 287,900 2,288,713
7/8/2025 7.94 231 293,491 167 344,882 -51,391 167,100 1,333,697
7/7/2025 7.95 100 244,822 138 218,021 26,801 78,500 625,659
7/4/2025 7.94 108 297,279 134 289,277 8,002 126,100 998,563
7/3/2025 7.90 226 203,651 148 250,792 -47,141 152,200 1,209,248
7/2/2025 8.05 287 451,305 206 336,191 115,114 196,000 1,569,116
7/1/2025 7.91 101 94,073 101 139,693 -45,620 42,100 331,631
6/30/2025 7.93 100 115,838 86 170,786 -54,948 37,500 295,658
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.