|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
8.26
|
0
|
0
|
0
|
0
|
0
|
13,300
|
110,098
|
|
|
1/21/2025
|
8.28
|
158
|
181,091
|
98
|
289,746
|
-108,655
|
38,800
|
320,058
|
|
|
1/20/2025
|
8.35
|
113
|
118,650
|
89
|
100,642
|
18,008
|
26,200
|
217,466
|
|
|
1/17/2025
|
8.35
|
162
|
204,208
|
114
|
191,883
|
12,325
|
71,700
|
595,404
|
|
|
1/16/2025
|
8.36
|
139
|
352,113
|
118
|
266,629
|
85,484
|
94,300
|
785,711
|
|
|
1/15/2025
|
8.30
|
134
|
158,681
|
107
|
200,149
|
-41,468
|
34,400
|
285,800
|
|
|
1/14/2025
|
8.32
|
126
|
229,015
|
119
|
217,854
|
11,161
|
101,700
|
846,441
|
|
|
1/13/2025
|
8.38
|
210
|
159,830
|
153
|
161,191
|
-1,361
|
62,200
|
512,438
|
|
|
1/10/2025
|
8.40
|
136
|
138,385
|
115
|
181,577
|
-43,192
|
42,500
|
356,530
|
|
|
1/9/2025
|
8.44
|
174
|
144,247
|
101
|
135,293
|
8,954
|
34,700
|
292,138
|
|
|
1/8/2025
|
8.45
|
249
|
236,686
|
141
|
184,707
|
51,979
|
83,500
|
700,889
|
|
|
1/7/2025
|
8.35
|
194
|
184,511
|
140
|
224,399
|
-39,888
|
96,100
|
820,853
|
|
|
1/6/2025
|
8.70
|
121
|
149,988
|
116
|
171,915
|
-21,927
|
61,500
|
538,871
|
|
|
1/3/2025
|
8.80
|
116
|
133,959
|
141
|
185,056
|
-51,097
|
31,500
|
275,069
|
|
|
1/2/2025
|
8.80
|
226
|
217,108
|
105
|
144,726
|
72,382
|
45,900
|
401,286
|
|
|
12/31/2024
|
8.76
|
196
|
193,593
|
137
|
284,873
|
-91,280
|
71,400
|
628,054
|
|
|
12/30/2024
|
8.81
|
148
|
197,480
|
133
|
265,198
|
-67,718
|
83,900
|
739,825
|
|
|
12/27/2024
|
8.80
|
201
|
278,197
|
254
|
457,624
|
-179,427
|
156,300
|
1,400,066
|
|
|
12/26/2024
|
8.89
|
145
|
176,204
|
169
|
291,067
|
-114,863
|
65,300
|
581,519
|
|
|
12/25/2024
|
8.90
|
195
|
457,387
|
192
|
412,308
|
45,079
|
108,600
|
967,447
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|