|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
9.05
|
235
|
408,780
|
184
|
452,267
|
-43,487
|
213,800
|
1,941,785
|
|
|
9/4/2025
|
9.10
|
272
|
427,593
|
180
|
447,481
|
-19,888
|
248,500
|
2,258,572
|
|
|
9/3/2025
|
9.15
|
144
|
203,216
|
171
|
288,601
|
-85,385
|
103,200
|
945,778
|
|
|
8/29/2025
|
9.18
|
353
|
570,572
|
411
|
601,275
|
-30,703
|
353,600
|
3,238,082
|
|
|
8/28/2025
|
8.99
|
279
|
651,624
|
308
|
618,969
|
32,655
|
396,700
|
3,547,358
|
|
|
8/27/2025
|
8.72
|
173
|
287,968
|
140
|
205,514
|
82,454
|
113,200
|
984,176
|
|
|
8/26/2025
|
8.65
|
230
|
335,693
|
138
|
201,532
|
134,161
|
91,600
|
791,992
|
|
|
8/25/2025
|
8.55
|
240
|
404,509
|
154
|
346,040
|
58,469
|
160,600
|
1,380,697
|
|
|
8/22/2025
|
8.53
|
481
|
674,756
|
248
|
475,091
|
199,665
|
271,300
|
2,340,875
|
|
|
8/21/2025
|
8.87
|
440
|
624,636
|
173
|
532,917
|
91,719
|
277,900
|
2,464,197
|
|
|
8/20/2025
|
9.00
|
311
|
480,498
|
270
|
624,055
|
-143,557
|
286,200
|
2,587,360
|
|
|
8/19/2025
|
9.12
|
345
|
807,011
|
291
|
831,534
|
-24,523
|
476,300
|
4,338,637
|
|
|
8/18/2025
|
9.00
|
320
|
436,749
|
180
|
477,487
|
-40,738
|
214,600
|
1,934,026
|
|
|
8/15/2025
|
9.05
|
381
|
557,922
|
219
|
623,077
|
-65,155
|
300,300
|
2,713,476
|
|
|
8/14/2025
|
9.11
|
476
|
702,645
|
215
|
621,665
|
80,980
|
344,500
|
3,125,375
|
|
|
8/13/2025
|
9.10
|
509
|
789,726
|
250
|
977,243
|
-187,517
|
441,700
|
4,038,135
|
|
|
8/12/2025
|
9.22
|
317
|
543,921
|
225
|
621,701
|
-77,780
|
236,900
|
2,180,110
|
|
|
8/11/2025
|
9.22
|
289
|
552,614
|
295
|
672,085
|
-119,471
|
335,600
|
3,110,978
|
|
|
8/8/2025
|
9.27
|
396
|
722,104
|
332
|
744,067
|
-21,963
|
341,900
|
3,170,545
|
|
|
8/7/2025
|
9.37
|
461
|
904,482
|
449
|
689,770
|
214,712
|
383,600
|
3,594,615
|
|
|
Page 1 of 2 Next>
|
|
|