|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2020
|
9.80
|
25
|
12,830
|
19
|
13,680
|
-850
|
4,530
|
44,621
|
|
|
6/4/2020
|
9.90
|
22
|
10,590
|
15
|
12,100
|
-1,510
|
4,050
|
40,000
|
|
|
6/3/2020
|
9.87
|
13
|
2,300
|
18
|
13,620
|
-11,320
|
1,580
|
15,618
|
|
|
6/2/2020
|
9.90
|
11
|
3,810
|
19
|
10,470
|
-6,660
|
780
|
7,726
|
|
|
6/1/2020
|
9.94
|
12
|
6,330
|
16
|
12,410
|
-6,080
|
1,030
|
10,218
|
|
|
5/29/2020
|
10.00
|
10
|
3,970
|
11
|
3,640
|
330
|
1,020
|
10,169
|
|
|
5/28/2020
|
10.00
|
19
|
7,330
|
16
|
5,530
|
1,800
|
1,970
|
19,365
|
|
|
5/27/2020
|
10.05
|
22
|
9,190
|
16
|
10,440
|
-1,250
|
4,810
|
47,000
|
|
|
5/26/2020
|
10.10
|
26
|
6,500
|
22
|
10,060
|
-3,560
|
2,370
|
24,000
|
|
|
5/25/2020
|
10.00
|
21
|
4,870
|
17
|
7,210
|
-2,340
|
2,460
|
24,600
|
|
|
5/22/2020
|
10.15
|
14
|
3,850
|
12
|
7,840
|
-3,990
|
10
|
102
|
|
|
5/21/2020
|
10.05
|
14
|
3,980
|
15
|
7,900
|
-3,920
|
1,810
|
18,213
|
|
|
5/20/2020
|
10.10
|
27
|
8,610
|
14
|
7,060
|
1,550
|
2,970
|
30,000
|
|
|
5/19/2020
|
10.00
|
22
|
8,100
|
13
|
6,930
|
1,170
|
2,600
|
26,000
|
|
|
5/18/2020
|
10.00
|
28
|
9,220
|
14
|
6,910
|
2,310
|
3,350
|
33,000
|
|
|
5/15/2020
|
9.66
|
15
|
5,750
|
13
|
6,860
|
-1,110
|
2,900
|
28,906
|
|
|
5/14/2020
|
10.25
|
17
|
5,950
|
13
|
7,470
|
-1,520
|
1,790
|
18,370
|
|
|
5/13/2020
|
10.20
|
12
|
6,050
|
9
|
6,170
|
-120
|
2,650
|
27,000
|
|
|
5/12/2020
|
10.05
|
16
|
5,730
|
11
|
10,110
|
-4,380
|
3,160
|
32,000
|
|
|
5/11/2020
|
9.85
|
16
|
4,880
|
10
|
8,060
|
-3,180
|
2,570
|
25,347
|
|
|
Page 1 of 2 Next>
|
|
|