Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/21/2024
|
+0.02/+0.23%
|
8.60
|
8.88
|
8.60
|
8.80
|
8.76
|
8.80
|
17,100
|
|
11/20/2024
|
+0.10/+1.15%
|
8.69
|
8.88
|
8.25
|
8.78
|
8.71
|
8.78
|
72,200
|
|
11/19/2024
|
-0.09/-1.03%
|
8.93
|
8.93
|
8.68
|
8.68
|
8.77
|
8.68
|
64,700
|
|
11/18/2024
|
-0.04/-0.45%
|
8.81
|
8.86
|
8.77
|
8.77
|
8.81
|
8.77
|
104,300
|
|
11/15/2024
|
-0.19/-2.11%
|
8.96
|
9.09
|
8.80
|
8.81
|
8.93
|
8.81
|
170,000
|
|
11/14/2024
|
-0.04/-0.44%
|
9.04
|
9.10
|
9.00
|
9.00
|
9.05
|
9.00
|
128,600
|
|
11/13/2024
|
-0.01/-0.11%
|
9.05
|
9.16
|
9.00
|
9.04
|
9.06
|
9.04
|
173,800
|
|
11/12/2024
|
-0.01/-0.11%
|
9.07
|
9.20
|
9.05
|
9.05
|
9.09
|
9.05
|
197,800
|
|
11/11/2024
|
+0.04/+0.44%
|
9.10
|
9.20
|
9.03
|
9.06
|
9.08
|
9.06
|
123,100
|
|
11/8/2024
|
-0.03/-0.33%
|
9.19
|
9.19
|
9.00
|
9.02
|
9.04
|
9.02
|
78,400
|
|
11/7/2024
|
0.00 / 0.00%
|
9.10
|
9.16
|
9.05
|
9.05
|
9.08
|
9.05
|
153,600
|
|
11/6/2024
|
+0.05/+0.56%
|
9.00
|
9.10
|
8.96
|
9.05
|
9.04
|
9.05
|
131,700
|
|
11/5/2024
|
0.00 / 0.00%
|
8.90
|
9.05
|
8.90
|
9.00
|
8.96
|
9.00
|
70,000
|
|
11/4/2024
|
-0.15/-1.64%
|
9.14
|
9.15
|
8.91
|
9.00
|
9.02
|
9.00
|
54,700
|
|
11/1/2024
|
-0.02/-0.22%
|
9.17
|
9.28
|
9.15
|
9.15
|
9.20
|
9.15
|
93,500
|
|
10/31/2024
|
+0.07/+0.77%
|
9.10
|
9.25
|
9.10
|
9.17
|
9.23
|
9.17
|
56,400
|
|
10/30/2024
|
-0.20/-2.15%
|
9.30
|
9.30
|
8.66
|
9.10
|
9.15
|
9.10
|
112,300
|
|
10/29/2024
|
+0.01/+0.11%
|
9.44
|
9.44
|
9.19
|
9.30
|
9.24
|
9.30
|
57,600
|
|
10/28/2024
|
+0.39/+4.38%
|
8.95
|
9.50
|
8.95
|
9.29
|
9.22
|
9.29
|
57,400
|
|
10/25/2024
|
-0.48/-5.12%
|
9.38
|
9.38
|
8.73
|
8.90
|
9.03
|
8.90
|
360,300
|
|
|