|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2026
|
0.00 / 0.00%
|
8.53
|
8.53
|
8.53
|
8.53
|
8.53
|
8.53
|
0
|
|
|
4/6/2026
|
-0.01/-0.12%
|
8.55
|
8.55
|
8.46
|
8.53
|
8.52
|
8.53
|
62,800
|
|
|
4/3/2026
|
-0.02/-0.23%
|
8.65
|
8.70
|
8.50
|
8.54
|
8.52
|
8.54
|
63,600
|
|
|
4/2/2026
|
-0.07/-0.81%
|
8.50
|
8.60
|
8.45
|
8.56
|
8.52
|
8.56
|
89,700
|
|
|
4/1/2026
|
+0.02/+0.23%
|
8.71
|
8.71
|
8.60
|
8.63
|
8.64
|
8.63
|
121,200
|
|
|
3/31/2026
|
-0.01/-0.12%
|
8.70
|
8.71
|
8.50
|
8.61
|
8.64
|
8.61
|
146,300
|
|
|
3/30/2026
|
+0.43/+5.25%
|
8.20
|
8.62
|
8.20
|
8.62
|
8.37
|
8.62
|
131,800
|
|
|
3/27/2026
|
0.00 / 0.00%
|
8.13
|
8.19
|
8.13
|
8.19
|
8.17
|
8.19
|
132,200
|
|
|
3/26/2026
|
-0.01/-0.12%
|
8.20
|
8.20
|
8.15
|
8.19
|
8.16
|
8.19
|
24,200
|
|
|
3/25/2026
|
+0.12/+1.49%
|
8.17
|
8.20
|
8.05
|
8.20
|
8.18
|
8.20
|
75,900
|
|
|
3/24/2026
|
+0.28/+3.59%
|
7.92
|
8.20
|
7.92
|
8.08
|
8.09
|
8.08
|
135,200
|
|
|
3/23/2026
|
-0.38/-4.65%
|
8.18
|
8.18
|
7.80
|
7.80
|
7.97
|
7.80
|
162,200
|
|
|
3/20/2026
|
-0.04/-0.49%
|
8.17
|
8.19
|
8.00
|
8.18
|
8.13
|
8.18
|
144,700
|
|
|
3/19/2026
|
-0.03/-0.36%
|
8.13
|
8.26
|
8.12
|
8.22
|
8.21
|
8.22
|
96,300
|
|
|
3/18/2026
|
-0.04/-0.48%
|
8.29
|
8.29
|
8.20
|
8.25
|
8.26
|
8.25
|
63,600
|
|
|
3/17/2026
|
+0.03/+0.36%
|
8.19
|
8.30
|
8.19
|
8.29
|
8.22
|
8.29
|
51,800
|
|
|
3/16/2026
|
0.00 / 0.00%
|
8.26
|
8.27
|
8.23
|
8.26
|
8.25
|
8.26
|
13,400
|
|
|
3/13/2026
|
-0.01/-0.12%
|
8.20
|
8.26
|
8.18
|
8.26
|
8.22
|
8.26
|
51,100
|
|
|
3/12/2026
|
0.00 / 0.00%
|
8.34
|
8.34
|
8.20
|
8.27
|
8.24
|
8.27
|
149,100
|
|
|
3/11/2026
|
+0.21/+2.61%
|
8.10
|
8.27
|
8.10
|
8.27
|
8.17
|
8.27
|
102,400
|
|
|