|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/29/2024
|
-0.15/-1.05%
|
14.35
|
14.35
|
14.05
|
14.15
|
14.18
|
14.15
|
784,900
|
|
3/28/2024
|
-0.05/-0.35%
|
14.50
|
14.50
|
14.20
|
14.30
|
14.32
|
14.30
|
771,900
|
|
3/27/2024
|
+0.65/+4.74%
|
13.85
|
14.45
|
13.65
|
14.35
|
14.10
|
14.35
|
2,173,900
|
|
3/26/2024
|
+0.20/+1.48%
|
13.50
|
13.70
|
13.30
|
13.70
|
13.53
|
13.70
|
524,100
|
|
3/25/2024
|
-0.35/-2.53%
|
13.95
|
14.00
|
13.45
|
13.50
|
13.72
|
13.50
|
814,200
|
|
3/22/2024
|
-0.05/-0.36%
|
14.00
|
14.05
|
13.70
|
13.85
|
13.83
|
13.85
|
675,800
|
|
3/21/2024
|
+0.45/+3.35%
|
13.55
|
13.90
|
13.40
|
13.90
|
13.68
|
13.90
|
1,159,300
|
|
3/20/2024
|
0.00 / 0.00%
|
13.55
|
13.70
|
13.40
|
13.45
|
13.50
|
13.45
|
625,100
|
|
3/19/2024
|
-0.10/-0.74%
|
13.55
|
13.70
|
13.30
|
13.45
|
13.46
|
13.45
|
372,400
|
|
3/18/2024
|
-0.65/-4.58%
|
14.20
|
14.20
|
13.25
|
13.55
|
13.49
|
13.55
|
1,374,800
|
|
3/15/2024
|
+0.40/+2.90%
|
13.90
|
14.20
|
13.55
|
14.20
|
13.79
|
14.20
|
1,135,500
|
|
3/14/2024
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.60
|
13.80
|
13.85
|
13.80
|
1,008,100
|
|
3/13/2024
|
+0.90/+6.98%
|
12.95
|
13.80
|
12.80
|
13.80
|
13.50
|
13.80
|
2,101,700
|
|
3/12/2024
|
+0.15/+1.18%
|
12.95
|
12.95
|
12.65
|
12.90
|
12.81
|
12.90
|
331,000
|
|
3/11/2024
|
+0.05/+0.39%
|
12.70
|
13.15
|
12.60
|
12.75
|
12.83
|
12.75
|
720,200
|
|
3/8/2024
|
-0.25/-1.93%
|
13.10
|
13.10
|
12.70
|
12.70
|
12.81
|
12.70
|
598,500
|
|
3/7/2024
|
0.00 / 0.00%
|
12.90
|
12.95
|
12.80
|
12.95
|
12.88
|
12.95
|
637,200
|
|
3/6/2024
|
-0.10/-0.77%
|
13.10
|
13.20
|
12.85
|
12.95
|
13.01
|
12.95
|
429,100
|
|
3/5/2024
|
-0.15/-1.14%
|
13.25
|
13.25
|
13.05
|
13.05
|
13.10
|
13.05
|
377,500
|
|
3/4/2024
|
+0.20/+1.54%
|
13.10
|
13.30
|
13.05
|
13.20
|
13.18
|
13.20
|
633,500
|
|
|
|
|
|