|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2026
|
-0.01/-0.12%
|
8.20
|
8.26
|
8.18
|
8.26
|
8.22
|
8.26
|
51,100
|
|
|
3/12/2026
|
0.00 / 0.00%
|
8.34
|
8.34
|
8.20
|
8.27
|
8.24
|
8.27
|
149,100
|
|
|
3/11/2026
|
+0.21/+2.61%
|
8.10
|
8.27
|
8.10
|
8.27
|
8.17
|
8.27
|
102,400
|
|
|
3/10/2026
|
+0.19/+2.41%
|
8.10
|
8.14
|
7.90
|
8.06
|
8.07
|
8.06
|
75,300
|
|
|
3/9/2026
|
-0.57/-6.75%
|
8.00
|
8.11
|
7.85
|
7.87
|
7.91
|
7.87
|
361,300
|
|
|
3/6/2026
|
+0.02/+0.24%
|
8.48
|
8.48
|
8.34
|
8.44
|
8.39
|
8.44
|
101,200
|
|
|
3/5/2026
|
+0.02/+0.24%
|
8.58
|
8.60
|
8.42
|
8.42
|
8.51
|
8.42
|
227,800
|
|
|
3/4/2026
|
+0.15/+1.82%
|
8.25
|
8.40
|
8.20
|
8.40
|
8.23
|
8.40
|
355,000
|
|
|
3/3/2026
|
+0.04/+0.49%
|
8.23
|
8.40
|
8.20
|
8.25
|
8.25
|
8.25
|
171,400
|
|
|
3/2/2026
|
-0.19/-2.26%
|
8.10
|
8.36
|
8.10
|
8.21
|
8.27
|
8.21
|
146,700
|
|
|
2/27/2026
|
-0.02/-0.24%
|
8.38
|
8.49
|
8.38
|
8.40
|
8.42
|
8.40
|
48,900
|
|
|
2/26/2026
|
-0.07/-0.82%
|
8.56
|
8.56
|
8.40
|
8.42
|
8.43
|
8.42
|
49,100
|
|
|
2/25/2026
|
-0.01/-0.12%
|
8.50
|
8.50
|
8.40
|
8.49
|
8.46
|
8.49
|
49,600
|
|
|
2/24/2026
|
+0.01/+0.12%
|
8.42
|
8.50
|
8.40
|
8.50
|
8.45
|
8.50
|
60,500
|
|
|
2/23/2026
|
+0.11/+1.31%
|
8.32
|
8.55
|
8.32
|
8.49
|
8.44
|
8.49
|
57,300
|
|
|
2/13/2026
|
+0.03/+0.36%
|
8.35
|
8.48
|
8.35
|
8.38
|
8.39
|
8.38
|
21,100
|
|
|
2/12/2026
|
-0.05/-0.60%
|
8.53
|
8.53
|
8.35
|
8.35
|
8.38
|
8.35
|
30,400
|
|
|
2/11/2026
|
0.00 / 0.00%
|
8.47
|
8.47
|
8.30
|
8.40
|
8.38
|
8.40
|
52,600
|
|
|
2/10/2026
|
-0.03/-0.36%
|
8.44
|
8.46
|
8.35
|
8.40
|
8.42
|
8.40
|
52,300
|
|
|
2/9/2026
|
+0.13/+1.57%
|
8.32
|
8.55
|
8.32
|
8.43
|
8.44
|
8.43
|
51,100
|
|
|