Thursday, April 25, 2024 12:34:31 AM - Markets open
VN-INDEX 1,205.61 +28.21/+2.40%
HNX-INDEX 227.87 +5.24/+2.35%
UPCOM-INDEX 88.37 +0.86/+0.98%
Damsan Joint Stock Company (ADS : HOSE)
Consumer Goods : Clothing & Accessories
12.55 +0.25/+2.03%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/24/2024 36,477,239 600 500 100 7,420 6,180 1,240
4/23/2024 36,416,739 0 43,900 -43,900 0 538,090 -538,090
4/22/2024 36,395,139 25,600 16,900 8,700 311,900 204,260 107,640
4/19/2024 36,392,839 3,000 61,100 -58,100 35,700 736,450 -700,750
4/17/2024 36,371,439 0 21,600 -21,600 0 267,690 -267,690
4/16/2024 36,368,539 6,300 27,900 -21,600 76,960 345,200 -268,240
4/15/2024 36,374,839 26,300 24,400 1,900 338,890 317,870 21,020
4/12/2024 36,394,039 800 2,900 -2,100 10,800 39,150 -28,350
4/11/2024 36,343,439 24,200 0 24,200 321,600 0 321,600
4/10/2024 36,327,239 0 7,100 -7,100 0 95,140 -95,140
4/9/2024 36,237,339 0 51,400 -51,400 0 679,870 -679,870
4/8/2024 36,153,439 0 40,400 -40,400 0 541,850 -541,850
4/5/2024 36,097,739 7,000 89,900 -82,900 95,200 1,224,350 -1,129,150
4/4/2024 36,081,239 0 83,900 -83,900 0 1,167,240 -1,167,240
4/3/2024 35,918,039 39,500 55,700 -16,200 555,220 784,090 -228,870
4/2/2024 35,901,439 44,700 23,500 21,200 620,010 327,160 292,850
4/1/2024 35,909,039 8,300 163,200 -154,900 116,180 2,279,720 -2,163,540
3/29/2024 35,915,439 45,000 56,100 -11,100 641,570 799,840 -158,270
3/28/2024 35,899,639 33,900 37,100 -3,200 488,390 537,060 -48,670
3/27/2024 35,853,939 235,800 1,900 233,900 3,348,710 26,070 3,322,640
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.