Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2026	+0.06 / +0.80%	7.53	7.63	7.53	7.60	7.54	7.60	16,900
10/16/2026	-0.06 / -0.79%	7.59	7.60	7.53	7.54	7.55	7.54	24,100
10/15/2026	+0.05 / +0.66%	7.50	7.60	7.50	7.60	7.51	7.60	15,000
10/14/2026	-0.04 / -0.53%	7.53	7.55	7.50	7.55	7.51	7.55	24,100
10/13/2026	-0.01 / -0.13%	7.60	7.60	7.50	7.59	7.56	7.59	21,700
10/12/2026	0.00 / 0.00%	7.60	7.60	7.55	7.60	7.58	7.60	22,100
10/9/2026	0.00 / 0.00%	7.61	7.62	7.50	7.60	7.58	7.60	205,400
10/8/2026	+0.01 / +0.13%	7.60	7.62	7.45	7.60	7.58	7.60	21,100
10/7/2026	+0.09 / +1.20%	7.50	7.60	7.50	7.59	7.50	7.59	26,200
10/6/2026	0.00 / 0.00%	7.79	7.79	7.50	7.50	7.54	7.50	26,600
10/5/2026	-0.28 / -3.60%	7.79	7.80	7.50	7.50	7.56	7.50	26,100
10/2/2026	0.00 / 0.00%	7.58	7.86	7.58	7.78	7.71	7.78	14,700
10/1/2026	-0.01 / -0.13%	7.76	7.80	7.70	7.78	7.77	7.78	16,800
9/30/2026	+0.06 / +0.78%	7.80	7.80	7.60	7.79	7.69	7.79	28,200
9/29/2026	-0.09 / -1.15%	7.85	7.85	7.72	7.73	7.75	7.73	28,700
9/28/2026	-0.07 / -0.89%	7.89	7.89	7.75	7.82	7.80	7.82	26,100
9/25/2026	0.00 / 0.00%	7.89	7.89	7.86	7.89	7.89	7.89	5,500
9/24/2026	+0.02 / +0.25%	7.88	7.94	7.80	7.89	7.85	7.89	24,500
9/23/2026	-0.03 / -0.38%	7.87	7.98	7.87	7.87	7.90	7.87	67,100
9/22/2026	-0.03 / -0.38%	7.90	7.99	7.90	7.90	7.92	7.90	20,400
9/21/2026	-0.02 / -0.25%	7.91	8.03	7.90	7.93	7.93	7.93	5,200
9/18/2026	0.00 / 0.00%	8.10	8.10	7.91	7.95	7.94	7.95	7,200
9/17/2026	+0.03 / +0.38%	7.92	8.24	7.89	7.95	7.93	7.95	19,600
9/16/2026	-0.06 / -0.75%	7.95	7.96	7.90	7.92	7.94	7.92	182,600
9/15/2026	-0.02 / -0.25%	8.00	8.00	7.80	7.98	7.97	7.98	38,800
9/14/2026	-0.04 / -0.50%	8.04	8.09	8.00	8.00	8.05	8.00	59,900
9/11/2026	-0.05 / -0.62%	8.09	8.20	8.04	8.04	8.11	8.04	49,400
9/10/2026	0.00 / 0.00%	8.05	8.09	7.98	8.09	8.03	8.09	41,600
9/9/2026	0.00 / 0.00%	8.06	8.16	8.00	8.09	8.04	8.09	46,500
9/8/2026	-0.01 / -0.12%	8.11	8.11	8.05	8.09	8.08	8.09	30,600

<<Previous 30 days

ADS News

09/10	ADS: The Board resolution dated October 8, 2026
23/09	ADS: Report Insider trade - Vu Huy Dong
28/04	ADS: Explanation of the difference in after-tax profit in Quarter 1.2025
22/04	ADS: Change in personnel
22/04	ADS: Minutes & Resolution of the 2025 AGM