Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 6, 2024 8:04:13 AM
-
Markets open
VN-INDEX
1,221.03
+4.67/+0.38%
HNX-INDEX
228.22
+0.73/+0.32%
UPCOM-INDEX
89.78
+0.08/+0.09%
ADong Paint Joint Stock Company (ADP : HOSE)
Industrials
:
Building Materials & Fixtures
26.00
-0.05/-0.19%
3:08:19 PM
Closing price on 7/6/2020
19.00
+1.90/+11.11%
Open
18.50
High
19.00
Low
17.50
Volume
14,000
Split-adjusted Price
8.56
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
25
27
28
...
ADP Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
7/6/2020
+1.90 / +11.11%
18.50
19.00
17.50
19.00
18.65
8.56
14,000
7/3/2020
-0.20 / -1.16%
17.10
17.10
17.10
17.10
17.10
7.70
0
7/2/2020
-0.20 / -1.14%
17.00
17.30
17.00
17.30
17.06
7.79
500
7/1/2020
+0.50 / +2.94%
17.50
17.50
17.50
17.50
17.50
7.88
600
6/30/2020
0.00 / 0.00%
17.00
17.00
17.00
17.00
17.00
7.66
0
6/29/2020
0.00 / 0.00%
17.00
17.00
17.00
17.00
17.00
7.66
0
6/26/2020
0.00 / 0.00%
17.00
17.00
17.00
17.00
17.00
7.66
0
6/25/2020
0.00 / 0.00%
17.00
17.00
17.00
17.00
17.00
7.66
0
6/24/2020
+0.50 / +3.03%
17.00
17.00
17.00
17.00
17.00
7.66
300
6/23/2020
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
7.43
0
6/22/2020
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
7.43
0
6/19/2020
+0.40 / +2.48%
16.50
16.50
16.50
16.50
16.50
7.43
2,000
6/18/2020
+0.10 / +0.63%
16.10
16.10
16.10
16.10
16.10
7.25
1,000
6/17/2020
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
7.21
0
6/16/2020
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
7.21
0
6/15/2020
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
7.21
0
6/12/2020
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
7.21
0
6/11/2020
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
7.21
0
6/10/2020
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
7.21
0
6/9/2020
-2.00 / -11.11%
16.00
16.00
16.00
16.00
16.00
7.21
500
6/8/2020
0.00 / 0.00%
18.00
18.00
18.00
18.00
18.00
8.11
0
6/5/2020
0.00 / 0.00%
18.00
18.00
18.00
18.00
18.00
8.11
0
6/4/2020
0.00 / 0.00%
18.00
18.00
18.00
18.00
18.00
8.11
0
6/3/2020
0.00 / 0.00%
18.00
18.00
18.00
18.00
18.00
8.11
0
6/2/2020
0.00 / 0.00%
18.00
18.00
18.00
18.00
18.00
8.11
0
6/1/2020
0.00 / 0.00%
18.00
18.00
18.00
18.00
18.00
8.11
0
5/29/2020
0.00 / 0.00%
18.00
18.00
18.00
18.00
18.00
8.11
0
5/28/2020
0.00 / 0.00%
18.00
18.00
18.00
18.00
18.00
8.11
0
5/27/2020
0.00 / 0.00%
18.00
18.00
18.00
18.00
18.00
8.11
0
5/26/2020
0.00 / 0.00%
18.00
18.00
18.00
18.00
18.00
8.11
0
<<Previous 30 days
Next 30 days>>
ADP News
08/04
ADP: Holding 2024 AGM
08/03
ADP: The record date for the 2024 AGM and dividend payment
27/02
ADP: Board resolution on the 2024 AGM and dividend payment
26/01
ADP: Change in personnel
25/01
ADP: Change in personnel
More News
Related Companies
Volume
Price
Change
ACC
21,300
13.95
-1.06%
ACE
4,800
36.20
0.56%
BCC
120,300
8.00
-1.23%
BDT
20,800
11.70
-1.68%
BHC
0
1.90
0.00%
BIG
239,500
8.10
0.00%
BT6
0
3.40
0.00%
BTD
1,600
20.50
-9.69%
Industrials
>
Building Materials & Fixtures
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:08:19 PM
VN-INDEX
1,221.03
+4.67/+0.38%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.