Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 8, 2024 1:24:42 AM - Markets open
VN-INDEX 1,287.58 +4.02/+0.31%
HNX-INDEX 244.99 +0.80/+0.33%
UPCOM-INDEX 98.86 +0.54/+0.55%
ADong Paint Joint Stock Company (ADP : HOSE)
Industrials : Building Materials & Fixtures
27.30 +0.50/+1.87%
3:04:59 PM
Closing price on 2/1/2024
22.00 +1.40/+6.80%
Open 21.95
High 22.00
Low 21.95
Volume 600
Split-adjusted Price 20.28

Create Alert at: 26 28 29 ...
ADP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/1/2024 +1.40 / +6.80% 21.95 22.00 21.95 22.00 21.99 20.28 600
1/31/2024 -1.40 / -6.36% 22.00 22.00 20.60 20.60 21.54 18.99 2,200
1/30/2024 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 20.28 0
1/29/2024 -0.10 / -0.45% 22.00 22.00 22.00 22.00 22.00 20.28 400
1/26/2024 +0.10 / +0.45% 22.10 22.10 22.10 22.10 22.10 20.37 100
1/25/2024 +0.15 / +0.69% 21.85 22.00 21.85 22.00 21.95 20.28 2,000
1/24/2024 0.00 / 0.00% 21.85 21.85 21.85 21.85 21.85 20.14 500
1/23/2024 0.00 / 0.00% 21.80 21.85 21.80 21.85 21.84 20.14 500
1/22/2024 +0.75 / +3.55% 21.85 21.85 21.85 21.85 21.85 20.14 200
1/19/2024 +1.05 / +5.24% 20.95 21.10 20.95 21.10 21.04 19.45 400
1/18/2024 -1.50 / -6.96% 21.95 21.95 20.05 20.05 21.64 18.48 5,500
1/17/2024 +0.35 / +1.65% 21.30 21.55 21.25 21.55 21.30 19.87 2,100
1/16/2024 +0.10 / +0.47% 21.20 21.20 21.20 21.20 21.20 19.54 2,100
1/15/2024 +1.00 / +4.98% 21.50 21.50 21.10 21.10 21.31 19.45 1,700
1/12/2024 +0.90 / +4.69% 19.50 20.10 19.50 20.10 19.51 18.53 68,600
1/11/2024 +0.15 / +0.79% 19.20 19.20 19.20 19.20 19.20 17.70 1,700
1/10/2024 0.00 / 0.00% 19.05 19.05 19.05 19.05 19.05 17.56 300
1/9/2024 0.00 / 0.00% 19.05 19.05 19.05 19.05 19.05 17.56 100
1/8/2024 -0.45 / -2.31% 20.00 20.00 19.05 19.05 19.81 17.56 500
1/5/2024 +0.80 / +4.28% 19.90 19.90 19.30 19.50 19.48 17.98 1,200
1/4/2024 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 17.24 0
1/3/2024 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 17.24 0
1/2/2024 -0.30 / -1.58% 19.90 20.00 18.70 18.70 19.16 17.24 2,900
12/29/2023 +0.30 / +1.60% 19.00 19.00 19.00 19.00 19.00 17.52 500
12/28/2023 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 17.24 300
12/27/2023 -0.50 / -2.60% 19.30 19.30 18.70 18.70 18.97 17.24 2,700
12/26/2023 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 17.70 0
12/25/2023 +0.20 / +1.05% 19.50 19.50 19.20 19.20 19.43 17.70 2,300
12/22/2023 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.52 0
12/21/2023 +0.30 / +1.60% 18.80 19.00 18.80 19.00 18.88 17.52 1,300
ADP News
03/06 ADP: Resolution on the AGM 2024
30/05 ADP: Signing an audit service agreement
22/05 ADP: Selection of audit firm
13/05 ADP: Record date for cash dividend
08/04 ADP: Holding 2024 AGM
Related Companies
Volume Price Change
ACC  31,100 14.90 0.00%
ACE  23,800 35.90 1.13%
BCC  117,000 8.20 -1.20%
BDT  66,700 10.50 1.94%
BHC  14,100 1.60 14.29%
BIG  111,500 8.60 3.61%
BT6  0 3.40 0.00%
BTD  0 20.80 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,287.58 +4.02/+0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.