Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 14, 2024 5:38:45 AM - Markets open
VN-INDEX 1,240.18 -4.52/-0.36%
HNX-INDEX 236.36 +0.68/+0.29%
UPCOM-INDEX 91.48 -0.24/-0.26%
ADong Paint Joint Stock Company (ADP : HOSE)
Industrials : Building Materials & Fixtures
26.90 +0.05/+0.19%
3:04:59 PM
Closing price on 1/31/2024
20.60 -1.40/-6.36%
Open 22.00
High 22.00
Low 20.60
Volume 2,200
Split-adjusted Price 19.68

Create Alert at: 25 27 28 ...
ADP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/31/2024 -1.40 / -6.36% 22.00 22.00 20.60 20.60 21.54 19.68 2,200
1/30/2024 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 21.02 0
1/29/2024 -0.10 / -0.45% 22.00 22.00 22.00 22.00 22.00 21.02 400
1/26/2024 +0.10 / +0.45% 22.10 22.10 22.10 22.10 22.10 21.12 100
1/25/2024 +0.15 / +0.69% 21.85 22.00 21.85 22.00 21.95 21.02 2,000
1/24/2024 0.00 / 0.00% 21.85 21.85 21.85 21.85 21.85 20.88 500
1/23/2024 0.00 / 0.00% 21.80 21.85 21.80 21.85 21.84 20.88 500
1/22/2024 +0.75 / +3.55% 21.85 21.85 21.85 21.85 21.85 20.88 200
1/19/2024 +1.05 / +5.24% 20.95 21.10 20.95 21.10 21.04 20.16 400
1/18/2024 -1.50 / -6.96% 21.95 21.95 20.05 20.05 21.64 19.16 5,500
1/17/2024 +0.35 / +1.65% 21.30 21.55 21.25 21.55 21.30 20.59 2,100
1/16/2024 +0.10 / +0.47% 21.20 21.20 21.20 21.20 21.20 20.26 2,100
1/15/2024 +1.00 / +4.98% 21.50 21.50 21.10 21.10 21.31 20.16 1,700
1/12/2024 +0.90 / +4.69% 19.50 20.10 19.50 20.10 19.51 19.20 68,600
1/11/2024 +0.15 / +0.79% 19.20 19.20 19.20 19.20 19.20 18.34 1,700
1/10/2024 0.00 / 0.00% 19.05 19.05 19.05 19.05 19.05 18.20 300
1/9/2024 0.00 / 0.00% 19.05 19.05 19.05 19.05 19.05 18.20 100
1/8/2024 -0.45 / -2.31% 20.00 20.00 19.05 19.05 19.81 18.20 500
1/5/2024 +0.80 / +4.28% 19.90 19.90 19.30 19.50 19.48 18.63 1,200
1/4/2024 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 17.87 0
1/3/2024 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 17.87 0
1/2/2024 -0.30 / -1.58% 19.90 20.00 18.70 18.70 19.16 17.87 2,900
12/29/2023 +0.30 / +1.60% 19.00 19.00 19.00 19.00 19.00 18.15 500
12/28/2023 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 17.87 300
12/27/2023 -0.50 / -2.60% 19.30 19.30 18.70 18.70 18.97 17.87 2,700
12/26/2023 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 18.34 0
12/25/2023 +0.20 / +1.05% 19.50 19.50 19.20 19.20 19.43 18.34 2,300
12/22/2023 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 18.15 0
12/21/2023 +0.30 / +1.60% 18.80 19.00 18.80 19.00 18.88 18.15 1,300
12/20/2023 -0.30 / -1.58% 18.90 18.90 18.50 18.70 18.61 17.87 3,100
ADP News
13/05 ADP: Record date for cash dividend
08/04 ADP: Holding 2024 AGM
08/03 ADP: The record date for the 2024 AGM and dividend payment
27/02 ADP: Board resolution on the 2024 AGM and dividend payment
26/01 ADP: Change in personnel
Related Companies
Volume Price Change
ACC  8,700 14.00 0.72%
ACE  0 35.90 0.00%
BCC  123,900 8.10 0.00%
BDT  22,400 11.40 0.00%
BHC  0 1.70 0.00%
BIG  116,000 8.30 1.22%
BT6  0 3.40 0.00%
BTD  0 21.00 0.00%
Market Update
Last updated at 3:06:01 PM
VN-INDEX 1,240.18 -4.52/-0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.