Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2020	-0.50 / -0.79%	63.90	64.00	62.40	62.50	62.72	62.50	290,200
6/23/2020	-0.40 / -0.63%	63.40	65.30	62.60	63.00	63.77	63.00	462,400
6/22/2020	+0.60 / +0.96%	63.00	63.50	62.90	63.40	63.27	63.40	177,500
6/19/2020	+0.70 / +1.13%	62.40	63.50	62.20	62.90	62.80	62.90	193,100
6/18/2020	-0.60 / -0.96%	63.30	63.30	62.10	62.20	62.39	62.20	171,700
6/17/2020	-0.60 / -0.95%	63.70	63.70	62.60	62.80	63.02	62.80	102,600
6/16/2020	+1.40 / +2.26%	62.50	63.70	62.40	63.40	63.17	63.40	166,900
6/15/2020	-0.20 / -0.32%	64.00	64.00	61.50	62.00	62.39	62.00	219,300
6/12/2020	+0.60 / +0.95%	62.00	64.00	60.50	64.00	62.24	64.00	434,900
6/11/2020	-3.10 / -4.66%	66.50	67.50	63.00	63.40	65.64	63.40	638,400
6/10/2020	-1.00 / -1.48%	68.00	68.50	65.80	66.50	66.86	66.50	361,400
6/9/2020	-1.20 / -1.75%	68.80	69.00	66.80	67.50	67.83	67.50	648,700
6/8/2020	+4.90 / +7.68%	63.80	69.90	63.80	68.70	66.95	68.70	759,900
6/5/2020	-0.30 / -0.47%	63.80	64.50	63.20	63.60	63.85	63.60	334,600
6/4/2020	+3.60 / +5.97%	60.40	64.50	60.40	63.90	62.77	63.90	1,254,100
6/3/2020	+0.20 / +0.33%	60.00	60.40	59.90	60.30	60.12	60.30	276,900
6/2/2020	+0.70 / +1.18%	59.40	60.50	59.40	60.10	59.94	60.10	426,900
6/1/2020	+0.20 / +0.34%	59.30	60.00	59.10	59.40	59.40	59.40	624,700
5/29/2020	-0.70 / -1.17%	59.70	59.90	58.50	59.00	59.16	59.00	281,800
5/28/2020	-0.20 / -0.33%	60.50	60.50	59.30	59.70	59.68	59.70	179,200
5/27/2020	0.00 / 0.00%	60.50	61.50	59.70	59.90	60.41	59.90	360,000
5/26/2020	+0.40 / +0.67%	59.50	60.00	59.50	59.90	59.79	59.90	267,100
5/25/2020	-0.20 / -0.34%	59.60	59.70	58.60	59.50	59.05	59.50	374,400
5/22/2020	-1.20 / -1.97%	60.60	60.60	59.10	59.70	59.68	59.70	537,900
5/21/2020	-1.00 / -1.62%	61.90	62.20	60.60	60.90	61.17	60.90	357,500
5/20/2020	+1.40 / +2.31%	60.50	62.60	60.50	61.90	62.00	61.90	642,800
5/19/2020	+2.70 / +4.67%	58.30	62.00	58.20	60.50	59.97	60.50	989,300
5/18/2020	-0.50 / -0.86%	58.00	58.30	57.50	57.80	57.72	57.80	298,800
5/15/2020	-0.60 / -1.03%	58.50	59.00	57.80	57.90	58.30	57.90	433,800
5/14/2020	-0.60 / -1.02%	59.20	59.30	58.50	58.50	58.68	58.50	481,700

<<Previous 30 days Next 30 days>>

ACV News

01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project
15/09	Dong Nai asked to speed up ground clearance for Long Thanh aiport project