Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	+2.10 / +4.28%	49.00	52.00	49.00	51.20	50.19	51.20	3,461,000
1/6/2026	-0.90 / -1.80%	49.90	49.90	48.90	49.00	49.08	49.00	1,349,300
1/5/2026	+0.50 / +1.02%	48.90	50.70	48.90	49.60	49.87	49.60	920,600
12/31/2025	-0.40 / -0.81%	49.40	49.40	48.90	48.90	49.11	48.90	479,900
12/30/2025	+0.10 / +0.20%	49.20	49.60	49.00	49.30	49.26	49.30	603,400
12/29/2025	-1.00 / -2.00%	50.00	50.00	48.80	49.00	49.20	49.00	1,747,900
12/26/2025	-1.20 / -2.36%	50.80	50.90	49.50	49.70	50.01	49.70	1,503,400
12/25/2025	+0.10 / +0.20%	50.80	51.50	50.60	50.90	50.88	50.90	566,300
12/24/2025	-1.00 / -1.94%	51.60	52.00	50.40	50.60	50.84	50.60	1,680,400
12/23/2025	-0.30 / -0.58%	51.90	52.40	50.90	51.60	51.61	51.60	1,113,600
12/22/2025	+0.20 / +0.39%	51.80	52.60	51.60	51.90	51.92	51.90	694,700
12/19/2025	-0.70 / -1.34%	52.50	52.60	51.10	51.50	51.68	51.50	1,156,500
12/18/2025	-0.20 / -0.38%	53.40	53.40	52.00	52.50	52.21	52.50	505,391
12/17/2025	0.00 / 0.00%	52.60	53.50	52.40	52.60	52.68	52.60	575,900
12/16/2025	+0.10 / +0.19%	52.00	53.50	51.90	52.50	52.55	52.50	753,800
12/15/2025	-1.00 / -1.88%	52.80	53.30	51.50	52.30	52.37	52.30	1,035,200
12/12/2025	-2.70 / -4.86%	55.00	55.00	52.50	52.80	53.30	52.80	1,001,700
12/11/2025	+0.70 / +1.32%	53.30	61.00	53.30	53.90	55.50	53.90	3,212,200
12/10/2025	+0.20 / +0.38%	53.00	53.80	52.90	53.30	53.20	53.30	606,500
12/9/2025	-0.80 / -1.48%	53.40	53.70	52.60	53.10	53.10	53.10	739,500
12/8/2025	-0.70 / -1.29%	54.00	54.90	53.30	53.40	53.90	53.40	1,012,600
12/5/2025	-0.80 / -1.46%	54.90	55.00	53.70	53.90	54.10	53.90	1,104,100
12/4/2025	-0.40 / -0.72%	54.90	55.50	54.40	54.90	54.70	54.90	816,700
12/3/2025	+1.30 / +2.43%	53.60	56.60	53.60	54.90	55.30	54.90	2,837,500
12/2/2025	+1.10 / +2.08%	53.00	54.30	53.00	54.00	53.60	54.00	738,400
12/1/2025	+0.50 / +0.95%	52.80	53.40	52.70	53.30	52.90	53.30	433,000
11/28/2025	-0.40 / -0.75%	51.50	53.40	51.50	52.70	52.80	52.70	313,800
11/27/2025	+0.40 / +0.76%	52.60	53.40	52.60	53.00	53.10	53.00	324,800
11/26/2025	+0.10 / +0.19%	52.90	53.20	52.10	53.00	52.60	53.00	659,200
11/25/2025	-1.10 / -2.05%	53.30	53.60	52.40	52.50	52.90	52.50	1,037,400

<<Previous 30 days

ACV News

13/08	Long Thành to become regional air hub
01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project