Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2025	-0.10 / -0.10%	102.00	102.60	100.00	100.10	100.90	100.10	169,600
3/27/2025	+0.30 / +0.29%	100.80	102.00	99.30	102.00	100.20	102.00	141,200
3/26/2025	-1.70 / -1.66%	102.40	103.70	100.10	100.80	101.70	100.80	288,300
3/25/2025	+3.20 / +3.23%	100.50	103.40	100.50	102.40	102.50	102.40	398,000
3/24/2025	+3.70 / +3.82%	96.80	100.90	96.60	100.50	99.20	100.50	371,400
3/21/2025	-0.40 / -0.41%	97.80	98.00	96.10	97.00	96.80	97.00	195,200
3/20/2025	-1.40 / -1.41%	99.20	99.20	96.50	97.80	97.40	97.80	356,100
3/19/2025	-2.70 / -2.67%	101.20	101.30	98.10	98.60	99.20	98.60	579,800
3/18/2025	-0.40 / -0.39%	104.50	104.50	101.00	101.00	101.30	101.00	211,200
3/17/2025	+0.30 / +0.30%	101.10	102.30	100.50	101.40	101.40	101.40	223,500
3/14/2025	-2.80 / -2.70%	103.00	104.10	99.70	100.80	101.10	100.80	826,600
3/13/2025	+0.20 / +0.19%	103.90	105.00	102.20	103.00	103.60	103.00	276,500
3/12/2025	+0.40 / +0.39%	104.80	104.80	102.00	104.00	102.80	104.00	558,300
3/11/2025	-0.10 / -0.10%	104.90	104.90	102.70	104.80	103.60	104.80	300,000
3/10/2025	+0.30 / +0.29%	105.90	106.00	104.20	104.80	104.90	104.80	276,600
3/7/2025	+0.80 / +0.76%	105.00	106.50	104.00	105.80	104.50	105.80	532,000
3/6/2025	-1.70 / -1.60%	106.20	106.90	104.50	104.50	105.00	104.50	672,500
3/5/2025	-1.40 / -1.30%	108.00	108.10	105.80	106.00	106.20	106.00	348,400
3/4/2025	+2.10 / +1.98%	105.90	108.50	105.70	107.90	107.40	107.90	234,700
3/3/2025	-0.60 / -0.56%	106.20	106.50	105.50	105.90	105.80	105.90	309,000
2/28/2025	-1.30 / -1.21%	106.90	107.70	106.10	106.20	106.50	106.20	353,900
2/27/2025	-0.50 / -0.46%	108.20	108.90	107.20	107.70	107.50	107.70	124,600
2/26/2025	+0.50 / +0.47%	107.40	108.50	107.40	108.00	108.20	108.00	150,200
2/25/2025	+0.30 / +0.28%	109.00	109.00	107.10	107.40	107.50	107.40	142,400
2/24/2025	-1.40 / -1.27%	109.80	110.10	105.60	109.20	107.10	109.20	530,100
2/21/2025	-1.00 / -0.90%	111.30	112.00	109.80	109.80	110.60	109.80	257,000
2/20/2025	+2.90 / +2.67%	109.00	111.40	109.00	111.40	110.80	111.40	475,800
2/19/2025	+3.40 / +3.22%	105.50	109.60	105.50	108.90	108.50	108.90	470,000
2/18/2025	-2.80 / -2.60%	107.80	107.80	104.50	105.00	105.50	105.00	479,000
2/17/2025	-5.60 / -4.98%	112.30	112.30	106.00	106.80	107.80	106.80	892,900

<<Previous 30 days

ACV News

01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project
15/09	Dong Nai asked to speed up ground clearance for Long Thanh aiport project