Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2026	0.00 / 0.00%	44.00	44.20	43.70	44.00	43.90	44.00	380,800
6/24/2026	-0.60 / -1.34%	44.50	44.70	43.60	44.10	44.00	44.10	434,400
6/23/2026	-0.40 / -0.89%	45.00	45.30	44.30	44.50	44.66	44.50	579,600
6/22/2026	+0.70 / +1.58%	44.20	45.60	44.20	44.90	44.90	44.90	671,900
6/19/2026	-0.30 / -0.67%	44.40	44.50	44.00	44.20	44.20	44.20	409,600
6/18/2026	-0.10 / -0.22%	44.70	45.00	44.20	44.50	44.50	44.50	377,600
6/17/2026	-0.70 / -1.55%	45.10	45.40	44.30	44.60	44.60	44.60	844,200
6/16/2026	+0.30 / +0.67%	45.40	46.00	44.90	45.10	45.30	45.10	759,200
6/15/2026	+1.90 / +4.37%	43.70	45.60	43.60	45.40	44.80	45.40	1,651,300
6/12/2026	+0.20 / +0.46%	43.40	43.70	43.30	43.70	43.50	43.70	387,500
6/11/2026	-0.20 / -0.46%	43.70	43.80	43.40	43.40	43.50	43.40	353,300
6/10/2026	+0.10 / +0.23%	43.50	43.70	43.40	43.70	43.60	43.70	296,074
6/9/2026	0.00 / 0.00%	43.70	43.70	43.40	43.50	43.60	43.50	335,000
6/8/2026	-0.10 / -0.23%	44.00	44.00	43.10	43.70	43.50	43.70	680,000
6/5/2026	-0.10 / -0.23%	44.10	44.40	43.60	44.00	43.80	44.00	397,900
6/4/2026	+0.50 / +1.15%	43.80	44.40	43.70	44.10	44.10	44.10	566,900
6/3/2026	+0.20 / +0.46%	43.70	43.90	43.40	43.70	43.60	43.70	403,300
6/2/2026	-0.20 / -0.46%	43.70	43.70	43.40	43.40	43.50	43.40	528,500
6/1/2026	0.00 / 0.00%	43.90	43.90	43.40	43.70	43.60	43.70	753,300
5/29/2026	+0.10 / +0.23%	43.90	44.00	43.60	43.90	43.70	43.90	354,100
5/28/2026	+0.20 / +0.46%	43.90	44.10	43.60	43.90	43.80	43.90	424,800
5/27/2026	0.00 / 0.00%	44.00	44.00	43.40	43.90	43.70	43.90	1,298,122
5/26/2026	0.00 / 0.00%	44.30	44.50	43.80	43.90	43.90	43.90	379,500
5/25/2026	-0.10 / -0.23%	44.40	44.40	43.70	43.80	43.90	43.80	546,400
5/22/2026	0.00 / 0.00%	44.80	44.80	43.70	44.10	43.90	44.10	797,600
5/21/2026	-0.10 / -0.23%	44.60	44.70	43.90	44.10	44.10	44.10	638,000
5/20/2026	-1.00 / -2.20%	45.50	45.50	43.50	44.50	44.20	44.50	1,252,378
5/19/2026	+0.60 / +1.34%	45.20	46.20	44.70	45.40	45.50	45.40	1,793,291
5/18/2026	+1.10 / +2.50%	44.20	45.50	43.40	45.10	44.80	45.10	2,072,855
5/15/2026	-0.50 / -1.12%	44.50	44.70	43.60	44.00	44.00	44.00	767,891

<<Previous 30 days

ACV News

13/08	Long Thành to become regional air hub
01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project