Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2026	-0.20 / -0.47%	42.80	42.80	42.20	42.40	42.46	42.40	289,000
7/14/2026	+0.10 / +0.23%	42.60	43.00	42.30	42.80	42.60	42.80	268,200
7/13/2026	+0.40 / +0.94%	42.50	43.50	42.30	42.90	42.70	42.90	478,900
7/10/2026	-0.10 / -0.23%	42.50	42.80	42.40	42.50	42.50	42.50	319,000
7/9/2026	-0.20 / -0.47%	43.00	43.00	42.50	42.60	42.60	42.60	361,300
7/8/2026	+0.10 / +0.23%	42.80	43.00	42.60	43.00	42.80	43.00	324,700
7/7/2026	-0.50 / -1.15%	43.20	43.20	42.70	42.80	42.90	42.80	687,600
7/6/2026	-0.40 / -0.92%	43.50	43.80	43.00	43.20	43.30	43.20	799,200
7/3/2026	-0.20 / -0.46%	43.80	43.90	43.50	43.60	43.60	43.60	717,400
7/2/2026	-0.20 / -0.46%	43.90	44.10	43.70	43.70	43.80	43.70	444,400
7/1/2026	0.00 / 0.00%	43.90	44.00	43.70	43.90	43.90	43.90	542,500
6/30/2026	+0.10 / +0.23%	44.00	44.20	43.80	44.00	43.90	44.00	381,600
6/29/2026	+0.30 / +0.69%	43.70	44.50	43.60	44.00	43.90	44.00	520,400
6/26/2026	-0.20 / -0.46%	43.90	44.00	43.60	43.70	43.73	43.70	247,400
6/25/2026	0.00 / 0.00%	44.00	44.20	43.70	44.00	43.90	44.00	380,800
6/24/2026	-0.60 / -1.34%	44.50	44.70	43.60	44.10	44.00	44.10	434,400
6/23/2026	-0.40 / -0.89%	45.00	45.30	44.30	44.50	44.66	44.50	579,600
6/22/2026	+0.70 / +1.58%	44.20	45.60	44.20	44.90	44.90	44.90	671,900
6/19/2026	-0.30 / -0.67%	44.40	44.50	44.00	44.20	44.20	44.20	409,600
6/18/2026	-0.10 / -0.22%	44.70	45.00	44.20	44.50	44.50	44.50	377,600
6/17/2026	-0.70 / -1.55%	45.10	45.40	44.30	44.60	44.60	44.60	844,200
6/16/2026	+0.30 / +0.67%	45.40	46.00	44.90	45.10	45.30	45.10	759,200
6/15/2026	+1.90 / +4.37%	43.70	45.60	43.60	45.40	44.80	45.40	1,651,300
6/12/2026	+0.20 / +0.46%	43.40	43.70	43.30	43.70	43.50	43.70	387,500
6/11/2026	-0.20 / -0.46%	43.70	43.80	43.40	43.40	43.50	43.40	353,300
6/10/2026	+0.10 / +0.23%	43.50	43.70	43.40	43.70	43.60	43.70	296,074
6/9/2026	0.00 / 0.00%	43.70	43.70	43.40	43.50	43.60	43.50	335,000
6/8/2026	-0.10 / -0.23%	44.00	44.00	43.10	43.70	43.50	43.70	680,000
6/5/2026	-0.10 / -0.23%	44.10	44.40	43.60	44.00	43.80	44.00	397,900
6/4/2026	+0.50 / +1.15%	43.80	44.40	43.70	44.10	44.10	44.10	566,900

<<Previous 30 days

ACV News

13/08	Long Thành to become regional air hub
01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project