Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2026	0.00 / 0.00%	53.90	54.10	53.40	53.90	53.70	53.90	1,001,900
2/12/2026	-0.30 / -0.55%	54.30	54.60	53.50	53.80	53.90	53.80	747,300
2/11/2026	+0.50 / +0.93%	54.00	54.60	53.50	54.30	54.10	54.30	1,495,530
2/10/2026	+0.10 / +0.19%	55.50	56.50	53.20	53.70	53.80	53.70	1,611,900
2/9/2026	+1.10 / +2.08%	53.50	54.50	53.10	54.00	53.60	54.00	1,016,490
2/6/2026	-2.20 / -4.00%	54.20	54.80	51.80	52.80	52.90	52.80	2,813,200
2/5/2026	-1.50 / -2.69%	55.70	56.80	54.20	54.20	55.00	54.20	2,044,480
2/4/2026	-0.10 / -0.18%	56.10	57.00	55.00	55.70	55.70	55.70	2,203,500
2/3/2026	+2.10 / +3.89%	54.40	56.80	54.10	56.10	55.80	56.10	3,414,110
2/2/2026	-0.20 / -0.37%	54.90	55.70	52.80	54.30	54.00	54.30	2,751,200
1/30/2026	+2.50 / +4.78%	52.60	55.90	52.40	54.80	54.50	54.80	3,663,450
1/29/2026	-0.20 / -0.38%	53.60	53.80	51.90	52.60	52.30	52.60	2,841,900
1/28/2026	+1.60 / +3.12%	51.20	54.50	51.00	52.90	52.80	52.90	4,428,470
1/27/2026	-3.60 / -6.57%	53.50	53.70	50.40	51.20	51.30	51.20	7,449,600
1/26/2026	-5.20 / -8.87%	59.40	59.60	52.00	53.40	54.80	53.40	7,978,380
1/23/2026	-1.80 / -2.94%	60.50	60.90	56.80	59.40	58.60	59.40	3,739,800
1/22/2026	+0.90 / +1.51%	60.00	62.40	59.80	60.40	61.20	60.40	2,726,200
1/21/2026	-1.80 / -2.92%	61.30	61.40	58.50	59.80	59.50	59.80	3,462,800
1/20/2026	+1.40 / +2.33%	59.50	63.50	58.50	61.40	61.60	61.40	3,340,000
1/19/2026	-2.30 / -3.72%	61.90	61.90	59.20	59.60	60.00	59.60	3,625,500
1/16/2026	-2.40 / -3.80%	63.20	64.80	60.50	60.80	61.90	60.80	5,327,700
1/15/2026	+2.60 / +4.37%	61.70	64.80	61.20	62.10	63.20	62.10	5,622,500
1/14/2026	+5.50 / +9.89%	55.20	62.00	55.20	61.10	59.50	61.10	10,445,500
1/13/2026	-2.50 / -4.33%	58.00	58.00	54.30	55.20	55.60	55.20	4,888,100
1/12/2026	+2.20 / +4.00%	55.60	59.30	55.40	57.20	57.70	57.20	4,303,600
1/9/2026	+1.80 / +3.36%	52.90	56.20	52.80	55.40	55.00	55.40	4,409,100
1/8/2026	+2.70 / +5.38%	51.20	55.20	51.20	52.90	53.60	52.90	4,262,100
1/7/2026	+2.10 / +4.28%	49.00	52.00	49.00	51.20	50.20	51.20	3,461,000
1/6/2026	-0.90 / -1.80%	49.90	49.90	48.90	49.00	49.10	49.00	1,349,300
1/5/2026	+0.50 / +1.02%	48.90	50.70	48.90	49.60	49.90	49.60	920,600

<<Previous 30 days

ACV News

13/08	Long Thành to become regional air hub
01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project