Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2026	-0.10 / -0.25%	40.50	40.70	40.20	40.50	40.50	40.50	62,201
8/14/2026	-0.60 / -1.46%	41.00	41.30	40.00	40.50	40.60	40.50	540,500
8/13/2026	-0.30 / -0.73%	41.50	41.80	40.70	41.00	41.10	41.00	428,200
8/12/2026	-0.10 / -0.24%	41.40	41.60	40.90	41.50	41.30	41.50	460,400
8/11/2026	-0.90 / -2.13%	42.30	42.80	41.00	41.40	41.60	41.40	607,700
8/10/2026	+1.20 / +2.92%	41.50	42.80	41.50	42.30	42.30	42.30	916,100
8/7/2026	+2.60 / +6.68%	38.90	42.00	38.90	41.50	41.10	41.50	1,420,200
8/6/2026	-0.30 / -0.77%	39.10	39.20	38.80	38.90	38.90	38.90	343,300
8/5/2026	-0.40 / -1.01%	39.70	39.70	39.00	39.10	39.20	39.10	572,100
8/4/2026	-0.30 / -0.76%	40.00	40.00	39.20	39.40	39.50	39.40	600,500
8/3/2026	+0.60 / +1.52%	39.20	40.20	39.20	40.00	39.70	40.00	742,200
7/31/2026	0.00 / 0.00%	39.60	39.90	39.10	39.20	39.40	39.20	360,500
7/30/2026	+0.90 / +2.33%	38.80	39.60	38.60	39.50	39.20	39.50	400,100
7/29/2026	+0.40 / +1.04%	38.80	39.00	38.30	38.70	38.60	38.70	290,600
7/28/2026	+0.10 / +0.26%	37.00	38.80	37.00	38.80	38.30	38.80	415,100
7/27/2026	-0.30 / -0.78%	38.70	39.50	38.00	38.40	38.70	38.40	428,600
7/24/2026	+0.20 / +0.52%	39.00	39.30	38.50	38.70	38.70	38.70	270,600
7/23/2026	0.00 / 0.00%	39.10	39.10	38.00	39.10	38.50	39.10	590,400
7/22/2026	-1.20 / -3.00%	39.60	39.90	38.50	38.80	39.10	38.80	782,400
7/21/2026	-0.90 / -2.22%	40.10	40.50	39.60	39.60	40.00	39.60	454,700
7/20/2026	-1.60 / -3.85%	41.70	41.70	39.90	40.00	40.50	40.00	636,500
7/17/2026	0.00 / 0.00%	41.50	42.00	41.40	41.50	41.60	41.50	178,300
7/16/2026	-0.90 / -2.12%	42.40	42.50	41.00	41.60	41.50	41.60	821,300
7/15/2026	-0.20 / -0.47%	42.80	42.80	42.20	42.40	42.50	42.40	289,000
7/14/2026	+0.10 / +0.23%	42.60	43.00	42.30	42.80	42.60	42.80	268,200
7/13/2026	+0.40 / +0.94%	42.50	43.50	42.30	42.90	42.70	42.90	478,900
7/10/2026	-0.10 / -0.23%	42.50	42.80	42.40	42.50	42.50	42.50	319,000
7/9/2026	-0.20 / -0.47%	43.00	43.00	42.50	42.60	42.60	42.60	361,300
7/8/2026	+0.10 / +0.23%	42.80	43.00	42.60	43.00	42.80	43.00	324,700
7/7/2026	-0.50 / -1.15%	43.20	43.20	42.70	42.80	42.90	42.80	687,600

<<Previous 30 days

ACV News

13/08	Long Thành to become regional air hub
01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project