Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2025	+1.80 / +3.04%	59.30	62.00	58.90	61.00	59.90	61.00	1,004,600
8/26/2025	-1.40 / -2.32%	59.90	60.00	58.90	59.00	59.20	59.00	998,600
8/25/2025	-0.80 / -1.32%	61.00	61.70	59.10	59.90	60.40	59.90	662,500
8/22/2025	-1.50 / -2.40%	62.50	62.50	59.70	61.00	60.70	61.00	996,300
8/21/2025	-0.60 / -0.95%	63.10	63.10	61.90	62.50	62.50	62.50	981,300
8/20/2025	-0.80 / -1.26%	63.70	64.10	62.50	62.90	63.10	62.90	870,800
8/19/2025	-0.20 / -0.31%	63.90	64.50	63.40	63.70	63.70	63.70	647,100
8/18/2025	-0.80 / -1.24%	64.40	64.40	63.50	63.60	63.90	63.60	756,000
8/15/2025	+0.10 / +0.16%	63.90	65.70	63.90	64.00	64.40	64.00	1,066,900
8/14/2025	-0.80 / -1.24%	64.80	65.00	63.50	63.90	63.90	63.90	1,240,900
8/13/2025	-0.90 / -1.38%	65.20	66.10	64.00	64.50	64.70	64.50	1,409,800
8/12/2025	-1.40 / -2.10%	66.70	66.70	65.10	65.20	65.40	65.20	996,700
8/11/2025	-0.60 / -0.90%	66.70	68.00	66.10	66.20	66.60	66.20	1,028,600
8/8/2025	-1.20 / -1.77%	67.10	68.30	66.20	66.70	66.80	66.70	1,012,200
8/7/2025	+3.80 / +6.00%	65.00	72.00	65.00	67.10	67.90	67.10	2,155,000
8/6/2025	+3.00 / +2.94%	102.00	105.90	100.00	105.10	104.20	63.85	1,558,800
8/5/2025	0.00 / 0.00%	102.00	102.70	96.00	101.70	102.10	61.78	1,119,100
8/4/2025	+1.10 / +1.09%	101.00	102.60	100.70	101.80	101.70	61.84	931,800
8/1/2025	+1.20 / +1.21%	100.30	101.80	100.10	100.60	102.10	61.11	606,300
7/31/2025	+3.20 / +3.30%	97.90	101.00	97.50	100.30	99.40	60.93	812,900
7/30/2025	-1.40 / -1.41%	99.00	99.00	96.00	97.90	102.10	59.47	559,500
7/29/2025	-2.10 / -2.13%	99.30	102.40	95.10	96.50	97.10	58.62	1,555,400
7/28/2025	+1.20 / +1.23%	97.40	99.30	97.40	98.90	98.60	60.08	1,097,000
7/25/2025	+0.70 / +0.72%	97.60	98.70	97.00	97.40	97.70	59.17	888,500
7/24/2025	+1.10 / +1.15%	96.60	97.60	95.80	96.40	96.70	58.56	809,500
7/23/2025	+2.50 / +2.66%	94.20	96.60	94.00	96.60	95.30	58.68	1,268,800
7/22/2025	-0.90 / -0.95%	94.00	94.90	93.90	94.00	94.10	57.10	610,000
7/21/2025	-0.80 / -0.84%	95.10	96.60	93.90	94.00	102.10	57.10	1,363,400
7/18/2025	+1.40 / +1.49%	94.00	95.60	93.50	95.30	94.80	57.89	732,200
7/17/2025	-0.20 / -0.21%	94.10	94.80	93.50	93.70	93.90	56.92	454,400

<<Previous 30 days

ACV News

13/08	Long Thành to become regional air hub
01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project