Thursday, June 04, 2020 10:19:16 PM - Markets open
VN-INDEX 883.90 +2.73/+0.31%
HNX-INDEX 117.42 +0.94/+0.80%
UPCOM-INDEX 56.33 0.00/-0.01%
Airports Corporation Of Viet Nam (ACV : UPCOM)
Industrials : Transportation Services
63.90 +3.80/+6.32%
3:10:08 PM
Closing price on 6/4/2020
63.90 +3.80/+6.32%
Open 60.40
High 64.50
Low 60.40
Volume 1,254,100
Split-adjusted Price 63.90

Create Alert at: 60 66 69 ...
ACV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/4/2020 +3.80 / +6.32% 60.40 64.50 60.40 63.90 62.77 63.90 1,254,100
6/3/2020 +0.40 / +0.67% 60.00 60.40 59.90 60.30 60.12 60.30 276,900
6/2/2020 +0.70 / +1.18% 59.40 60.50 59.40 60.10 59.94 60.10 426,900
6/1/2020 +0.20 / +0.34% 59.30 60.00 59.10 59.40 59.40 59.40 624,700
5/29/2020 -0.70 / -1.17% 59.70 59.90 58.50 59.00 59.16 59.00 281,800
5/28/2020 -0.70 / -1.16% 60.50 60.50 59.30 59.70 59.68 59.70 179,200
5/27/2020 +0.10 / +0.17% 60.50 61.50 59.70 59.90 60.41 59.90 360,000
5/26/2020 +0.90 / +1.53% 59.50 60.00 59.50 59.90 59.79 59.90 267,100
5/25/2020 -0.20 / -0.34% 59.60 59.70 58.60 59.50 59.05 59.50 374,400
5/22/2020 -1.50 / -2.45% 60.60 60.60 59.10 59.70 59.68 59.70 537,900
5/21/2020 -1.10 / -1.77% 61.90 62.20 60.60 60.90 61.17 60.90 357,500
5/20/2020 +1.90 / +3.17% 60.50 62.60 60.50 61.90 62.00 61.90 642,800
5/19/2020 +2.80 / +4.85% 58.30 62.00 58.20 60.50 59.97 60.50 989,300
5/18/2020 -0.50 / -0.86% 58.00 58.30 57.50 57.80 57.72 57.80 298,800
5/15/2020 -0.80 / -1.36% 58.50 59.00 57.80 57.90 58.30 57.90 433,800
5/14/2020 -0.70 / -1.18% 59.20 59.30 58.50 58.50 58.68 58.50 481,700
5/13/2020 +0.60 / +1.03% 59.70 60.00 58.30 59.10 59.20 59.10 510,200
5/12/2020 +0.80 / +1.39% 58.20 59.20 58.00 58.50 58.50 58.50 384,300
5/11/2020 0.00 / 0.00% 57.90 58.20 57.30 58.20 57.66 58.20 370,900
5/8/2020 -0.50 / -0.86% 58.30 58.80 57.50 57.50 58.25 57.50 397,200
5/7/2020 +1.10 / +1.93% 57.00 58.30 57.00 58.00 57.96 58.00 142,500
5/6/2020 -0.30 / -0.52% 57.20 57.60 56.70 56.90 56.90 56.90 487,900
5/5/2020 -1.30 / -2.23% 58.30 58.50 56.90 57.00 57.17 57.00 185,800
5/4/2020 -1.40 / -2.37% 59.00 59.40 57.50 57.60 58.26 57.60 104,300
4/29/2020 +2.10 / +3.67% 58.00 59.60 57.50 59.30 58.97 59.30 131,400
4/28/2020 -1.10 / -1.87% 58.50 58.50 57.00 57.60 57.25 57.60 157,300
4/27/2020 -1.30 / -2.17% 60.90 60.90 58.40 58.50 58.75 58.50 246,300
4/24/2020 -1.10 / -1.82% 60.70 60.70 59.00 59.30 59.76 59.30 130,600
4/23/2020 +2.10 / +3.58% 60.00 61.60 60.00 60.70 60.39 60.70 429,300
4/22/2020 -0.20 / -0.33% 58.90 60.00 57.00 59.80 58.56 59.80 254,900
ACV News
03/06 ACV: Change in personnel
26/05 ACV: Notice of record date for Annual General Meeting of Shareholders 2020
20/05 ACV: Board Resolution on approving a plan to convene the Annual General Meeting of Shareholders 2020
19/05 ACV: Financial Statement Quarter 1/2020
25/03 ACV: Extension of time to hold Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
BLN  0 1.20 0.00%
BSG  0 10.20 0.00%
BXT  0 10.50 0.00%
CAG  0 85.90 0.00%
CIA  500 11.80 -0.84%
CLL  0 28.00 0.00%
CXH  0 7.00 0.00%
DKH  0 21.00 0.00%
Market Update
Last updated at 3:10:08 PM
VN-INDEX 883.90 +2.73/+0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.