Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2025	+3.80 / +6.00%	65.00	72.00	65.00	67.10	68.00	67.10	1,705,200
8/6/2025	+3.00 / +2.94%	102.00	105.90	100.00	105.10	104.20	63.85	1,558,800
8/5/2025	0.00 / 0.00%	102.00	102.70	96.00	101.70	102.10	61.78	1,119,100
8/4/2025	+1.10 / +1.09%	101.00	102.60	100.70	101.80	101.70	61.84	931,800
8/1/2025	+1.20 / +1.21%	100.30	101.80	100.10	100.60	102.10	61.11	606,300
7/31/2025	+3.20 / +3.30%	97.90	101.00	97.50	100.30	99.40	60.93	812,900
7/30/2025	-1.40 / -1.41%	99.00	99.00	96.00	97.90	102.10	59.47	559,500
7/29/2025	-2.10 / -2.13%	99.30	102.40	95.10	96.50	97.10	58.62	1,555,400
7/28/2025	+1.20 / +1.23%	97.40	99.30	97.40	98.90	98.60	60.08	1,097,000
7/25/2025	+0.70 / +0.72%	97.60	98.70	97.00	97.40	97.70	59.17	888,500
7/24/2025	+1.10 / +1.15%	96.60	97.60	95.80	96.40	96.70	58.56	809,500
7/23/2025	+2.50 / +2.66%	94.20	96.60	94.00	96.60	95.30	58.68	1,268,800
7/22/2025	-0.90 / -0.95%	94.00	94.90	93.90	94.00	94.10	57.10	610,000
7/21/2025	-0.80 / -0.84%	95.10	96.60	93.90	94.00	102.10	57.10	1,363,400
7/18/2025	+1.40 / +1.49%	94.00	95.60	93.50	95.30	94.80	57.89	732,200
7/17/2025	-0.20 / -0.21%	94.10	94.80	93.50	93.70	93.90	56.92	454,400
7/16/2025	+0.10 / +0.11%	94.10	94.30	93.60	93.90	93.90	57.04	230,800
7/15/2025	+0.70 / +0.75%	93.10	94.40	93.10	93.80	93.80	56.98	418,700
7/14/2025	-0.70 / -0.75%	93.90	94.50	92.80	93.00	93.10	56.50	776,000
7/11/2025	-0.50 / -0.53%	94.30	94.70	93.30	93.80	93.70	56.98	869,200
7/10/2025	-0.90 / -0.95%	95.00	95.40	93.80	94.00	94.30	57.10	876,900
7/9/2025	+0.10 / +0.11%	95.00	95.80	94.70	95.00	94.90	57.71	892,800
7/8/2025	-0.70 / -0.73%	95.90	95.90	94.60	94.80	94.90	57.59	481,000
7/7/2025	-0.90 / -0.93%	96.80	96.80	95.00	96.00	95.50	58.32	510,700
7/4/2025	+0.20 / +0.21%	96.90	97.50	96.20	96.80	96.90	58.80	279,700
7/3/2025	+1.40 / +1.46%	95.70	97.50	95.50	97.10	96.60	58.99	655,100
7/2/2025	-0.10 / -0.10%	95.50	96.60	94.70	95.70	95.70	58.14	375,900
7/1/2025	-2.60 / -2.65%	98.20	98.20	95.00	95.40	95.80	57.95	725,800
6/30/2025	+1.60 / +1.65%	97.00	98.60	97.00	98.50	98.00	59.84	564,500
6/27/2025	+1.80 / +1.89%	95.70	97.70	95.60	97.20	96.90	59.05	550,000

<<Previous 30 days

ACV News

01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project
15/09	Dong Nai asked to speed up ground clearance for Long Thanh aiport project