Wednesday, November 13, 2019 9:33:04 AM - Markets open
VN-INDEX 1,020.07 +1.74/+0.17%
HNX-INDEX 107.77 +0.81/+0.76%
UPCOM-INDEX 56.72 -0.09/-0.15%
Airports Corporation Of Viet Nam (ACV : UPCOM)
Industrials : Transportation Services
78.30 0.00/0.00%
9:29:59 AM
Closing price on 11/13/2019
78.30 0.00/0.00%
Open 78.30
High 78.30
Low 78.30
Volume 0
Split-adjusted Price 78.30

Create Alert at: 74 82 86 ...
ACV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/13/2019 0.00 / 0.00% 78.30 78.30 78.30 78.30 78.30 78.30 0
11/12/2019 0.00 / 0.00% 78.00 79.90 77.90 77.90 78.29 77.90 216,900
11/11/2019 -0.40 / -0.51% 78.00 78.00 77.70 77.80 77.93 77.80 313,600
11/8/2019 -0.80 / -1.02% 78.10 78.30 78.00 78.00 78.16 78.00 23,900
11/7/2019 -2.00 / -2.50% 79.60 79.60 77.80 77.90 78.85 77.90 265,300
11/6/2019 0.00 / 0.00% 79.80 80.30 79.50 80.00 79.93 80.00 20,300
11/5/2019 -0.70 / -0.87% 79.60 80.90 79.60 79.60 79.96 79.60 25,900
11/4/2019 +0.90 / +1.12% 79.90 81.00 79.00 81.00 80.26 81.00 85,500
11/1/2019 +0.80 / +1.01% 79.30 80.50 79.30 80.00 80.10 80.00 195,700
10/31/2019 +1.20 / +1.52% 78.80 80.00 78.80 80.00 79.24 80.00 257,400
10/30/2019 0.00 / 0.00% 78.70 78.90 78.60 78.80 78.76 78.80 137,300
10/29/2019 +0.70 / +0.90% 78.90 79.00 78.50 78.80 78.79 78.80 46,200
10/28/2019 +0.70 / +0.90% 78.30 78.60 77.00 78.60 78.12 78.60 51,500
10/25/2019 -0.10 / -0.13% 78.70 78.70 77.20 78.20 77.89 78.20 35,300
10/24/2019 +0.40 / +0.51% 78.20 78.50 78.00 78.50 78.28 78.50 18,000
10/23/2019 +0.70 / +0.90% 77.20 78.70 77.20 78.20 78.14 78.20 168,600
10/22/2019 +0.10 / +0.13% 77.00 77.90 77.00 77.70 77.50 77.70 22,300
10/21/2019 -0.60 / -0.77% 78.00 78.50 77.00 77.50 77.58 77.50 133,800
10/18/2019 +0.70 / +0.91% 77.10 78.50 77.10 77.80 78.09 77.80 79,400
10/17/2019 0.00 / 0.00% 77.00 77.50 76.80 77.00 77.14 77.00 32,200
10/16/2019 -1.00 / -1.28% 76.80 77.50 76.00 77.00 76.98 77.00 82,400
10/15/2019 +1.60 / +2.10% 76.60 79.30 76.30 77.90 77.98 77.90 60,500
10/14/2019 +0.50 / +0.66% 75.90 76.60 75.90 76.50 76.30 76.50 90,000
10/11/2019 +0.10 / +0.13% 76.00 76.50 75.70 75.80 75.97 75.80 95,800
10/10/2019 +1.20 / +1.60% 75.30 77.00 74.30 76.20 75.67 76.20 165,800
10/9/2019 -0.10 / -0.13% 75.00 75.00 74.30 75.00 74.97 75.00 52,700
10/8/2019 -1.10 / -1.46% 75.00 75.40 74.00 74.30 75.14 74.30 40,700
10/7/2019 -1.10 / -1.46% 75.40 76.00 74.50 74.50 75.38 74.50 81,300
10/4/2019 -0.70 / -0.92% 76.90 76.90 75.50 75.50 75.57 75.50 90,700
10/3/2019 +0.70 / +0.92% 76.00 76.70 75.50 76.70 76.24 76.70 31,600
ACV News
08/11 ACV: Financial Statement Quarter 3/2019
07/11 ACV: Board Resolution
07/11 ACV: Notice of record date for cash dividend payment
23/10 ACV: Change in number of outstanding shares
23/10 ACV: Result of share repurchase for Treasury stock
Related Companies
Volume Price Change
BLN  0 2.00 0.00%
BSG  0 10.20 0.00%
BXT  0 10.50 0.00%
CAG  0 85.90 0.00%
CIA  0 15.80 0.00%
CLL  0 28.40 0.00%
CXH  0 7.00 0.00%
DL1  0 30.10 0.00%
Market Update
Last updated at 9:30:00 AM
VN-INDEX 1,020.07 +1.74/+0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.