|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2025
|
-1.40/-1.15%
|
122.00
|
122.00
|
120.60
|
120.60
|
120.93
|
120.60
|
254,800
|
|
|
1/21/2025
|
-2.20/-1.77%
|
124.00
|
124.30
|
121.10
|
122.00
|
122.00
|
122.00
|
420,700
|
|
|
1/20/2025
|
+1.90/+1.57%
|
123.20
|
125.50
|
123.10
|
123.30
|
124.20
|
123.30
|
579,900
|
|
|
1/17/2025
|
+3.20/+2.68%
|
119.60
|
123.00
|
119.10
|
122.50
|
121.40
|
122.50
|
980,600
|
|
|
1/16/2025
|
+0.20/+0.17%
|
119.90
|
120.00
|
118.80
|
119.50
|
119.30
|
119.50
|
218,300
|
|
|
1/15/2025
|
-0.70/-0.58%
|
120.00
|
121.00
|
118.90
|
119.00
|
119.30
|
119.00
|
238,400
|
|
|
1/14/2025
|
+0.50/+0.42%
|
121.40
|
121.40
|
119.20
|
120.00
|
119.70
|
120.00
|
126,800
|
|
|
1/13/2025
|
-0.10/-0.08%
|
120.00
|
121.40
|
118.60
|
121.40
|
119.50
|
121.40
|
187,100
|
|
|
1/10/2025
|
-3.20/-2.60%
|
123.50
|
123.80
|
119.50
|
120.00
|
121.50
|
120.00
|
568,000
|
|
|
1/9/2025
|
-0.20/-0.16%
|
123.80
|
124.40
|
122.70
|
123.30
|
123.20
|
123.30
|
106,700
|
|
|
1/8/2025
|
+0.60/+0.49%
|
124.00
|
124.90
|
122.60
|
123.70
|
123.50
|
123.70
|
127,400
|
|
|
1/7/2025
|
+1.20/+0.98%
|
123.00
|
124.00
|
122.00
|
124.00
|
123.10
|
124.00
|
213,100
|
|
|
1/6/2025
|
-1.70/-1.36%
|
124.40
|
124.60
|
121.00
|
122.90
|
122.80
|
122.90
|
379,700
|
|
|
1/3/2025
|
-3.60/-2.83%
|
127.20
|
127.90
|
123.20
|
123.50
|
124.60
|
123.50
|
563,100
|
|
|
1/2/2025
|
+1.90/+1.52%
|
125.50
|
128.90
|
125.30
|
126.60
|
127.10
|
126.60
|
632,100
|
|
|
12/31/2024
|
+1.30/+1.04%
|
125.00
|
126.00
|
123.90
|
125.90
|
124.70
|
125.90
|
527,500
|
|
|
12/30/2024
|
+2.10/+1.70%
|
125.00
|
126.50
|
123.70
|
125.80
|
124.60
|
125.80
|
374,300
|
|
|
12/27/2024
|
+0.60/+0.48%
|
124.00
|
127.00
|
122.70
|
124.50
|
123.70
|
124.50
|
1,231,400
|
|
|
12/26/2024
|
-0.10/-0.08%
|
125.00
|
125.00
|
123.20
|
124.90
|
123.90
|
124.90
|
399,300
|
|
|
12/25/2024
|
-0.80/-0.64%
|
125.30
|
127.20
|
123.80
|
124.50
|
125.00
|
124.50
|
413,700
|
|
|