|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2025
|
+1.20/+1.21%
|
100.30
|
101.80
|
100.10
|
100.60
|
100.70
|
100.60
|
606,300
|
|
|
7/31/2025
|
+3.20/+3.30%
|
97.90
|
101.00
|
97.50
|
100.30
|
99.40
|
100.30
|
812,900
|
|
|
7/30/2025
|
-1.40/-1.41%
|
99.00
|
99.00
|
96.00
|
97.90
|
97.10
|
97.90
|
559,500
|
|
|
7/29/2025
|
-2.10/-2.13%
|
99.30
|
102.40
|
95.10
|
96.50
|
97.10
|
96.50
|
1,555,400
|
|
|
7/28/2025
|
+1.20/+1.23%
|
97.40
|
99.30
|
97.40
|
98.90
|
98.60
|
98.90
|
1,097,000
|
|
|
7/25/2025
|
+0.70/+0.72%
|
97.60
|
98.70
|
97.00
|
97.40
|
97.70
|
97.40
|
888,500
|
|
|
7/24/2025
|
+1.10/+1.15%
|
96.60
|
97.60
|
95.80
|
96.40
|
96.70
|
96.40
|
809,500
|
|
|
7/23/2025
|
+2.50/+2.66%
|
94.20
|
96.60
|
94.00
|
96.60
|
95.30
|
96.60
|
1,268,800
|
|
|
7/22/2025
|
-0.90/-0.95%
|
94.00
|
94.90
|
93.90
|
94.00
|
94.10
|
94.00
|
610,000
|
|
|
7/21/2025
|
-0.80/-0.84%
|
95.10
|
96.60
|
93.90
|
94.00
|
97.10
|
94.00
|
1,363,400
|
|
|
7/18/2025
|
+1.40/+1.49%
|
94.00
|
95.60
|
93.50
|
95.30
|
94.80
|
95.30
|
732,200
|
|
|
7/17/2025
|
-0.20/-0.21%
|
94.10
|
94.80
|
93.50
|
93.70
|
93.90
|
93.70
|
454,400
|
|
|
7/16/2025
|
+0.10/+0.11%
|
94.10
|
94.30
|
93.60
|
93.90
|
93.90
|
93.90
|
230,800
|
|
|
7/15/2025
|
+0.70/+0.75%
|
93.10
|
94.40
|
93.10
|
93.80
|
93.80
|
93.80
|
418,700
|
|
|
7/14/2025
|
-0.70/-0.75%
|
93.90
|
94.50
|
92.80
|
93.00
|
93.10
|
93.00
|
776,000
|
|
|
7/11/2025
|
-0.50/-0.53%
|
94.30
|
94.70
|
93.30
|
93.80
|
93.70
|
93.80
|
869,200
|
|
|
7/10/2025
|
-0.90/-0.95%
|
95.00
|
95.40
|
93.80
|
94.00
|
94.30
|
94.00
|
876,900
|
|
|
7/9/2025
|
+0.10/+0.11%
|
95.00
|
95.80
|
94.70
|
95.00
|
94.90
|
95.00
|
892,800
|
|
|
7/8/2025
|
-0.70/-0.73%
|
95.90
|
95.90
|
94.60
|
94.80
|
94.90
|
94.80
|
481,000
|
|
|
7/7/2025
|
-0.90/-0.93%
|
96.80
|
96.80
|
95.00
|
96.00
|
95.50
|
96.00
|
510,700
|
|
|