Thursday, March 28, 2024 6:34:56 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Airports Corporation Of Viet Nam (ACV : UPCOM)
Industrials : Transportation Services
84.80 +0.50/+0.59%
3:05:00 PM
Closing price on 5/25/2020
59.50 -0.20/-0.34%
Open 59.60
High 59.70
Low 58.60
Volume 374,400
Split-adjusted Price 59.50

Create Alert at: 80 88 92 ...
ACV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/25/2020 -0.20 / -0.34% 59.60 59.70 58.60 59.50 59.05 59.50 374,400
5/22/2020 -1.20 / -1.97% 60.60 60.60 59.10 59.70 59.68 59.70 537,900
5/21/2020 -1.00 / -1.62% 61.90 62.20 60.60 60.90 61.17 60.90 357,500
5/20/2020 +1.40 / +2.31% 60.50 62.60 60.50 61.90 62.00 61.90 642,800
5/19/2020 +2.70 / +4.67% 58.30 62.00 58.20 60.50 59.97 60.50 989,300
5/18/2020 -0.50 / -0.86% 58.00 58.30 57.50 57.80 57.72 57.80 298,800
5/15/2020 -0.60 / -1.03% 58.50 59.00 57.80 57.90 58.30 57.90 433,800
5/14/2020 -0.60 / -1.02% 59.20 59.30 58.50 58.50 58.68 58.50 481,700
5/13/2020 +0.60 / +1.03% 59.70 60.00 58.30 59.10 59.20 59.10 510,200
5/12/2020 +0.30 / +0.52% 58.20 59.20 58.00 58.50 58.50 58.50 384,300
5/11/2020 0.00 / 0.00% 57.90 58.20 57.30 58.20 57.66 58.20 370,900
5/8/2020 -0.50 / -0.86% 58.30 58.80 57.50 57.50 58.25 57.50 397,200
5/7/2020 +1.10 / +1.93% 57.00 58.30 57.00 58.00 57.96 58.00 142,500
5/6/2020 -0.10 / -0.18% 57.20 57.60 56.70 56.90 56.90 56.90 487,900
5/5/2020 -0.60 / -1.04% 58.30 58.50 56.90 57.00 57.17 57.00 185,800
5/4/2020 -1.40 / -2.37% 59.00 59.40 57.50 57.60 58.26 57.60 104,300
4/29/2020 +1.70 / +2.95% 58.00 59.60 57.50 59.30 58.97 59.30 131,400
4/28/2020 -0.90 / -1.54% 58.50 58.50 57.00 57.60 57.25 57.60 157,300
4/27/2020 -1.30 / -2.17% 60.90 60.90 58.40 58.50 58.75 58.50 246,300
4/24/2020 -1.40 / -2.31% 60.70 60.70 59.00 59.30 59.76 59.30 130,600
4/23/2020 +0.90 / +1.51% 60.00 61.60 60.00 60.70 60.39 60.70 429,300
4/22/2020 +1.10 / +1.87% 58.90 60.00 57.00 59.80 58.56 59.80 254,900
4/21/2020 -3.30 / -5.32% 62.50 62.50 58.70 58.70 60.02 58.70 438,200
4/20/2020 +6.30 / +11.31% 56.20 63.00 56.10 62.00 60.05 62.00 588,100
4/17/2020 +1.60 / +2.94% 55.00 56.20 54.40 56.00 55.74 56.00 425,900
4/16/2020 +0.40 / +0.74% 54.30 55.00 53.80 54.40 54.35 54.40 287,200
4/15/2020 +0.70 / +1.31% 53.40 54.40 52.70 54.00 53.76 54.00 226,300
4/14/2020 -1.10 / -2.02% 54.50 55.30 52.00 53.30 54.04 53.30 234,900
4/13/2020 +2.10 / +4.02% 53.00 56.00 53.00 54.40 54.31 54.40 358,600
4/10/2020 +3.40 / +6.87% 50.00 54.00 49.80 52.90 52.28 52.90 888,500
ACV News
01/03 PM sets deadline for completion of Long Thành airport in first half of 2026
26/06 Aviation infrastructure overloaded
15/06 No more time for delays to Long Thành Airport
10/12 Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project
15/09 Dong Nai asked to speed up ground clearance for Long Thanh aiport project
Related Companies
Volume Price Change
ASG  1,500 21.20 -0.24%
BLN  0 7.20 0.00%
BSG  0 10.30 0.00%
CAG  3,300 7.50 0.00%
CIA  1,800 10.40 -1.89%
CLL  5,500 40.95 -0.12%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.