|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
52.80
|
0
|
242,600
|
0
|
224,700
|
17,900
|
2,100
|
111,050
|
|
|
11/25/2025
|
52.50
|
2,420
|
1,567,773
|
1,076
|
1,522,368
|
45,405
|
1,037,400
|
54,843,980
|
|
|
11/24/2025
|
53.60
|
1,963
|
1,442,447
|
927
|
1,300,451
|
141,996
|
805,500
|
43,172,710
|
|
|
11/21/2025
|
54.10
|
1,527
|
1,248,295
|
820
|
1,223,789
|
24,506
|
602,900
|
32,554,940
|
|
|
11/20/2025
|
54.30
|
1,915
|
1,473,945
|
900
|
1,480,535
|
-6,590
|
807,200
|
43,804,850
|
|
|
11/19/2025
|
54.90
|
1,626
|
2,184,523
|
1,744
|
2,442,773
|
-258,250
|
1,246,300
|
70,482,500
|
|
|
11/18/2025
|
54.20
|
3,204
|
2,523,864
|
1,512
|
2,441,535
|
82,329
|
1,620,900
|
88,023,150
|
|
|
11/17/2025
|
54.80
|
2,404
|
1,904,928
|
1,520
|
2,152,096
|
-247,168
|
1,115,300
|
61,233,160
|
|
|
11/14/2025
|
55.40
|
1,733
|
1,407,937
|
1,342
|
1,617,781
|
-209,844
|
685,100
|
37,938,200
|
|
|
11/13/2025
|
54.80
|
1,814
|
2,244,826
|
1,653
|
2,598,786
|
-353,960
|
1,461,300
|
80,422,780
|
|
|
11/12/2025
|
54.40
|
1,323
|
990,638
|
867
|
1,284,597
|
-293,959
|
551,600
|
29,900,860
|
|
|
11/11/2025
|
54.10
|
1,600
|
846,012
|
689
|
808,306
|
37,706
|
406,600
|
21,832,050
|
|
|
11/10/2025
|
53.60
|
2,060
|
1,318,650
|
1,192
|
1,613,917
|
-295,267
|
864,900
|
46,831,760
|
|
|
11/7/2025
|
54.90
|
1,982
|
1,644,869
|
1,894
|
2,012,021
|
-367,152
|
1,003,500
|
55,823,690
|
|
|
11/6/2025
|
56.40
|
2,326
|
3,804,484
|
3,254
|
4,127,148
|
-322,664
|
2,566,200
|
147,924,990
|
|
|
11/5/2025
|
54.90
|
1,528
|
1,569,865
|
1,273
|
1,781,055
|
-211,190
|
1,006,100
|
55,354,500
|
|
|
11/4/2025
|
54.70
|
2,108
|
1,494,799
|
1,362
|
1,691,595
|
-196,796
|
866,200
|
46,938,550
|
|
|
11/3/2025
|
55.20
|
1,595
|
1,885,784
|
2,087
|
2,757,909
|
-872,125
|
1,495,400
|
86,013,040
|
|
|
10/31/2025
|
55.40
|
1,805
|
2,006,791
|
1,843
|
2,302,882
|
-296,091
|
1,349,700
|
76,296,000
|
|
|
10/30/2025
|
54.90
|
1,387
|
739,812
|
882
|
885,575
|
-145,763
|
370,000
|
20,212,870
|
|
|
Page 1 of 2 Next>
|
|
|