|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
42.40
|
0
|
493,800
|
0
|
732,500
|
-238,700
|
289,000
|
12,270,360
|
|
|
7/14/2026
|
42.80
|
1,076
|
738,545
|
746
|
863,852
|
-125,307
|
268,200
|
11,434,220
|
|
|
7/13/2026
|
42.90
|
1,292
|
881,232
|
956
|
1,160,398
|
-279,166
|
478,900
|
20,461,780
|
|
|
7/10/2026
|
42.50
|
1,098
|
692,601
|
617
|
790,386
|
-97,785
|
319,000
|
13,569,680
|
|
|
7/9/2026
|
42.60
|
1,470
|
843,891
|
1,016
|
1,005,885
|
-161,994
|
361,300
|
15,395,600
|
|
|
7/8/2026
|
43.00
|
1,493
|
890,362
|
785
|
805,500
|
84,862
|
324,700
|
13,910,930
|
|
|
7/7/2026
|
42.80
|
1,898
|
1,483,014
|
803
|
1,196,018
|
286,996
|
687,600
|
29,497,590
|
|
|
7/6/2026
|
43.20
|
1,840
|
1,283,949
|
912
|
1,530,212
|
-246,263
|
799,200
|
34,633,270
|
|
|
7/3/2026
|
43.60
|
1,616
|
1,280,009
|
753
|
1,416,278
|
-136,269
|
717,400
|
31,274,790
|
|
|
7/2/2026
|
43.70
|
1,363
|
919,643
|
765
|
1,426,485
|
-506,842
|
444,400
|
19,471,250
|
|
|
7/1/2026
|
43.90
|
1,436
|
1,065,431
|
908
|
1,472,801
|
-407,370
|
542,500
|
23,791,020
|
|
|
6/30/2026
|
44.00
|
1,037
|
804,026
|
886
|
1,196,831
|
-392,805
|
381,600
|
16,768,050
|
|
|
6/29/2026
|
44.00
|
1,198
|
1,704,756
|
1,245
|
1,289,509
|
415,247
|
520,400
|
22,853,330
|
|
|
6/26/2026
|
43.70
|
0
|
663,800
|
0
|
744,700
|
-80,900
|
247,400
|
10,818,850
|
|
|
6/25/2026
|
44.00
|
1,182
|
1,013,086
|
743
|
1,049,934
|
-36,848
|
380,800
|
16,715,010
|
|
|
6/24/2026
|
44.10
|
1,623
|
1,239,406
|
829
|
1,206,655
|
32,751
|
434,400
|
19,117,720
|
|
|
6/23/2026
|
44.50
|
0
|
831,800
|
0
|
1,479,100
|
-647,300
|
579,600
|
25,883,030
|
|
|
6/22/2026
|
44.90
|
1,154
|
1,305,874
|
1,725
|
1,731,171
|
-425,297
|
671,900
|
30,165,420
|
|
|
6/19/2026
|
44.20
|
1,350
|
1,418,416
|
831
|
1,277,550
|
140,866
|
409,600
|
18,100,260
|
|
|
6/18/2026
|
44.50
|
1,299
|
1,043,743
|
904
|
1,196,384
|
-152,641
|
377,600
|
16,790,610
|
|
|
Page 1 of 2 Next>
|
|
|