|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
61.00
|
2,810
|
1,667,865
|
1,250
|
1,380,269
|
287,596
|
996,300
|
60,430,560
|
|
|
8/21/2025
|
62.50
|
1,854
|
1,539,780
|
1,010
|
1,443,180
|
96,600
|
981,300
|
61,283,050
|
|
|
8/20/2025
|
62.90
|
1,954
|
1,526,155
|
1,097
|
1,368,461
|
157,694
|
870,800
|
54,914,440
|
|
|
8/19/2025
|
63.70
|
2,013
|
1,424,169
|
928
|
1,213,069
|
211,100
|
647,100
|
41,242,700
|
|
|
8/18/2025
|
63.60
|
1,911
|
1,421,434
|
747
|
1,109,842
|
311,592
|
756,000
|
48,284,590
|
|
|
8/15/2025
|
64.00
|
2,126
|
1,778,974
|
1,637
|
1,636,714
|
142,260
|
1,051,900
|
68,700,410
|
|
|
8/14/2025
|
63.90
|
3,118
|
2,189,384
|
1,937
|
2,096,163
|
93,221
|
1,240,900
|
79,273,810
|
|
|
8/13/2025
|
64.50
|
3,593
|
2,261,476
|
1,657
|
1,914,715
|
346,761
|
1,409,800
|
91,221,490
|
|
|
8/12/2025
|
65.20
|
3,386
|
1,837,242
|
1,580
|
1,502,780
|
334,462
|
996,700
|
65,211,190
|
|
|
8/11/2025
|
66.20
|
2,626
|
1,631,363
|
1,487
|
1,642,216
|
-10,853
|
1,028,600
|
68,534,020
|
|
|
8/8/2025
|
66.70
|
3,048
|
1,794,568
|
1,453
|
1,719,915
|
74,653
|
1,012,200
|
67,604,790
|
|
|
8/7/2025
|
67.10
|
4,467
|
3,357,229
|
2,489
|
3,188,514
|
168,715
|
2,075,000
|
146,235,020
|
|
|
8/6/2025
|
105.10
|
2,345
|
2,444,017
|
2,647
|
2,245,003
|
199,014
|
1,478,800
|
162,319,800
|
|
|
8/5/2025
|
101.70
|
1,756
|
1,735,549
|
1,728
|
1,733,546
|
2,003
|
1,119,100
|
114,248,650
|
|
|
8/4/2025
|
101.80
|
1,851
|
1,313,514
|
1,685
|
1,433,295
|
-119,781
|
931,800
|
94,730,170
|
|
|
8/1/2025
|
100.60
|
1,318
|
994,758
|
1,526
|
1,174,719
|
-179,961
|
606,300
|
61,073,640
|
|
|
7/31/2025
|
100.30
|
1,626
|
1,381,741
|
2,028
|
1,397,159
|
-15,418
|
812,900
|
80,809,100
|
|
|
7/30/2025
|
97.90
|
1,993
|
1,330,925
|
1,101
|
960,713
|
370,212
|
559,500
|
54,320,080
|
|
|
7/29/2025
|
96.50
|
2,417
|
2,128,932
|
2,278
|
2,364,405
|
-235,473
|
1,555,400
|
154,471,050
|
|
|
7/28/2025
|
98.90
|
1,736
|
1,454,206
|
1,745
|
1,603,200
|
-148,994
|
1,097,000
|
108,148,180
|
|
|
Page 1 of 2 Next>
|
|
|