|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
39.20
|
1,043
|
532,805
|
587
|
590,110
|
-57,305
|
250,800
|
9,794,700
|
|
|
9/25/2026
|
39.40
|
855
|
529,148
|
542
|
517,271
|
11,877
|
188,500
|
7,401,540
|
|
|
9/24/2026
|
39.40
|
1,211
|
514,694
|
512
|
492,640
|
22,054
|
249,700
|
9,783,600
|
|
|
9/23/2026
|
39.30
|
946
|
482,783
|
564
|
526,925
|
-44,142
|
193,300
|
7,619,090
|
|
|
9/22/2026
|
39.60
|
760
|
347,779
|
525
|
528,067
|
-180,288
|
141,100
|
5,591,010
|
|
|
9/21/2026
|
39.70
|
817
|
528,070
|
667
|
561,444
|
-33,374
|
212,800
|
8,450,200
|
|
|
9/18/2026
|
39.80
|
958
|
691,563
|
761
|
629,175
|
62,388
|
207,600
|
8,250,050
|
|
|
9/17/2026
|
39.60
|
1,020
|
793,775
|
562
|
499,506
|
294,269
|
197,700
|
7,785,290
|
|
|
9/16/2026
|
39.40
|
901
|
478,334
|
555
|
399,692
|
78,642
|
149,000
|
5,861,770
|
|
|
9/15/2026
|
39.40
|
1,056
|
586,744
|
533
|
520,883
|
65,861
|
231,600
|
9,085,910
|
|
|
9/14/2026
|
39.00
|
1,620
|
936,177
|
652
|
786,061
|
150,116
|
413,700
|
20,340,270
|
|
|
9/11/2026
|
39.10
|
2,094
|
1,364,340
|
562
|
789,983
|
574,357
|
462,000
|
18,172,300
|
|
|
9/10/2026
|
39.90
|
1,018
|
531,512
|
505
|
639,408
|
-107,896
|
193,500
|
9,594,821
|
|
|
9/9/2026
|
40.30
|
1,373
|
1,694,339
|
467
|
1,025,570
|
668,769
|
713,500
|
28,514,050
|
|
|
9/8/2026
|
40.20
|
1,579
|
1,682,276
|
489
|
728,257
|
954,019
|
369,000
|
14,788,400
|
|
|
9/7/2026
|
40.60
|
1,643
|
1,329,185
|
571
|
865,096
|
464,089
|
507,500
|
20,570,960
|
|
|
9/4/2026
|
41.00
|
1,377
|
1,152,849
|
534
|
677,122
|
475,727
|
270,100
|
11,068,060
|
|
|
9/3/2026
|
41.30
|
1,827
|
1,176,040
|
791
|
1,443,498
|
-267,458
|
771,700
|
31,849,250
|
|
|
8/28/2026
|
42.30
|
1,007
|
855,118
|
1,033
|
1,295,553
|
-440,435
|
485,400
|
20,513,510
|
|
|
Page 1 of 1
|
|
|