|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
40.90
|
0
|
388,400
|
0
|
337,600
|
50,800
|
128,000
|
5,193,065
|
|
|
8/14/2026
|
40.50
|
1,383
|
1,955,892
|
792
|
1,110,358
|
845,534
|
540,500
|
21,936,010
|
|
|
8/13/2026
|
41.00
|
1,204
|
845,848
|
772
|
1,035,881
|
-190,033
|
428,200
|
17,589,450
|
|
|
8/12/2026
|
41.50
|
1,255
|
923,723
|
848
|
925,977
|
-2,254
|
460,400
|
19,011,850
|
|
|
8/11/2026
|
41.40
|
1,760
|
1,152,382
|
1,206
|
1,442,531
|
-290,149
|
607,700
|
25,251,080
|
|
|
8/10/2026
|
42.30
|
1,669
|
1,567,690
|
1,580
|
2,033,919
|
-466,229
|
916,100
|
38,760,360
|
|
|
8/7/2026
|
41.50
|
1,979
|
2,417,069
|
2,496
|
2,482,991
|
-65,922
|
1,420,200
|
58,411,140
|
|
|
8/6/2026
|
38.90
|
1,322
|
856,348
|
504
|
675,379
|
180,969
|
343,300
|
13,356,040
|
|
|
8/5/2026
|
39.10
|
1,588
|
1,077,144
|
695
|
1,049,370
|
27,774
|
572,100
|
22,409,500
|
|
|
8/4/2026
|
39.40
|
1,373
|
1,030,893
|
781
|
1,106,552
|
-75,659
|
600,500
|
23,695,490
|
|
|
8/3/2026
|
40.00
|
1,414
|
1,285,741
|
1,308
|
1,186,863
|
98,878
|
742,200
|
29,498,360
|
|
|
7/31/2026
|
39.20
|
1,003
|
689,521
|
918
|
847,011
|
-157,490
|
360,500
|
14,197,660
|
|
|
7/30/2026
|
39.50
|
1,081
|
851,493
|
977
|
732,720
|
118,773
|
400,100
|
15,671,420
|
|
|
7/29/2026
|
38.70
|
863
|
662,301
|
650
|
608,450
|
53,851
|
290,600
|
11,204,520
|
|
|
7/28/2026
|
38.80
|
1,233
|
913,408
|
710
|
723,966
|
189,442
|
415,100
|
15,904,820
|
|
|
7/27/2026
|
38.40
|
1,062
|
632,891
|
760
|
826,234
|
-193,343
|
402,600
|
16,428,630
|
|
|
7/24/2026
|
38.70
|
1,175
|
716,702
|
617
|
525,079
|
191,623
|
270,600
|
10,471,690
|
|
|
7/23/2026
|
39.10
|
1,799
|
1,121,230
|
733
|
997,639
|
123,591
|
590,400
|
22,736,750
|
|
|
7/22/2026
|
38.80
|
1,960
|
1,332,150
|
919
|
1,191,902
|
140,248
|
782,400
|
30,624,520
|
|
|
7/21/2026
|
39.60
|
1,374
|
903,774
|
704
|
776,244
|
127,530
|
454,700
|
18,169,110
|
|
|
Page 1 of 2 Next>
|
|
|