|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
109.80
|
811
|
382,484
|
703
|
516,596
|
-134,112
|
257,000
|
28,436,690
|
|
|
2/20/2025
|
111.40
|
936
|
627,592
|
1,029
|
716,350
|
-88,758
|
475,800
|
52,717,570
|
|
|
2/19/2025
|
108.90
|
1,064
|
660,911
|
934
|
693,404
|
-32,493
|
470,000
|
50,997,980
|
|
|
2/18/2025
|
105.00
|
1,678
|
656,629
|
615
|
613,575
|
43,054
|
479,000
|
50,534,230
|
|
|
2/17/2025
|
106.80
|
2,263
|
1,098,068
|
990
|
1,097,291
|
777
|
892,900
|
96,216,020
|
|
|
2/14/2025
|
112.30
|
3,111
|
1,477,139
|
1,170
|
1,460,304
|
16,835
|
1,226,600
|
137,849,270
|
|
|
2/13/2025
|
116.00
|
909
|
640,710
|
606
|
724,406
|
-83,696
|
306,700
|
55,270,140
|
|
|
2/12/2025
|
116.20
|
1,536
|
812,512
|
731
|
746,800
|
65,712
|
571,300
|
66,080,860
|
|
|
2/11/2025
|
116.20
|
2,205
|
980,827
|
1,127
|
1,131,172
|
-150,345
|
847,300
|
99,625,840
|
|
|
2/10/2025
|
120.00
|
1,392
|
922,389
|
916
|
1,045,613
|
-123,224
|
682,200
|
82,270,050
|
|
|
2/7/2025
|
124.70
|
845
|
625,989
|
532
|
498,423
|
127,566
|
354,200
|
43,643,430
|
|
|
2/6/2025
|
124.80
|
599
|
586,524
|
860
|
575,573
|
10,951
|
302,200
|
37,690,980
|
|
|
2/5/2025
|
123.20
|
730
|
767,096
|
775
|
792,564
|
-25,468
|
509,400
|
67,224,680
|
|
|
2/4/2025
|
122.80
|
1,643
|
687,406
|
600
|
662,773
|
24,633
|
450,800
|
55,332,090
|
|
|
2/3/2025
|
122.40
|
604
|
563,908
|
548
|
648,713
|
-84,805
|
390,700
|
47,947,060
|
|
|
1/24/2025
|
121.50
|
548
|
571,738
|
566
|
784,830
|
-213,092
|
272,700
|
33,336,610
|
|
|
1/23/2025
|
122.00
|
502
|
552,706
|
475
|
509,491
|
43,215
|
281,700
|
34,201,880
|
|
|
1/22/2025
|
120.30
|
916
|
615,938
|
640
|
576,299
|
39,639
|
374,500
|
45,233,910
|
|
|
Page 1 of 1
|
|
|