|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
58.80
|
2,079
|
1,070,291
|
890
|
1,421,665
|
-351,374
|
698,900
|
41,212,520
|
|
|
9/17/2025
|
59.70
|
1,797
|
1,305,934
|
1,387
|
1,471,995
|
-166,061
|
703,500
|
42,191,710
|
|
|
9/16/2025
|
59.70
|
1,716
|
1,083,584
|
1,471
|
1,627,081
|
-543,497
|
662,500
|
39,676,670
|
|
|
9/15/2025
|
59.80
|
2,036
|
2,026,129
|
1,745
|
2,030,600
|
-4,471
|
1,169,400
|
69,792,330
|
|
|
9/12/2025
|
58.10
|
2,006
|
1,329,467
|
1,267
|
1,305,785
|
23,682
|
746,000
|
43,340,590
|
|
|
9/11/2025
|
58.40
|
2,260
|
1,269,464
|
909
|
1,060,174
|
209,290
|
585,800
|
33,954,470
|
|
|
9/10/2025
|
58.90
|
1,372
|
926,994
|
688
|
900,752
|
26,242
|
373,500
|
22,184,700
|
|
|
9/9/2025
|
59.00
|
1,854
|
1,010,001
|
665
|
819,923
|
190,078
|
409,700
|
24,123,280
|
|
|
9/8/2025
|
59.00
|
2,685
|
1,530,090
|
892
|
1,461,939
|
68,151
|
923,100
|
54,760,750
|
|
|
9/5/2025
|
60.20
|
2,779
|
1,880,663
|
905
|
1,652,299
|
228,364
|
1,086,900
|
65,649,780
|
|
|
9/4/2025
|
60.70
|
1,638
|
1,039,560
|
961
|
1,209,711
|
-170,151
|
572,300
|
34,871,080
|
|
|
9/3/2025
|
61.10
|
1,198
|
729,455
|
748
|
797,736
|
-68,281
|
219,700
|
13,399,180
|
|
|
8/29/2025
|
61.10
|
1,974
|
1,099,457
|
962
|
1,041,011
|
58,446
|
553,500
|
33,815,050
|
|
|
8/28/2025
|
61.80
|
2,089
|
3,045,368
|
1,530
|
2,893,474
|
151,894
|
792,700
|
133,399,520
|
|
|
8/27/2025
|
61.00
|
2,538
|
1,833,544
|
1,074
|
1,525,765
|
307,779
|
1,004,600
|
60,138,460
|
|
|
8/26/2025
|
59.00
|
2,609
|
1,428,980
|
1,004
|
1,529,194
|
-100,214
|
998,600
|
59,107,090
|
|
|
8/25/2025
|
59.90
|
1,563
|
1,077,728
|
962
|
1,078,933
|
-1,205
|
662,500
|
40,027,250
|
|
|
8/22/2025
|
61.00
|
2,810
|
1,667,865
|
1,250
|
1,380,269
|
287,596
|
996,300
|
60,430,560
|
|
|
8/21/2025
|
62.50
|
1,854
|
1,539,780
|
1,010
|
1,443,180
|
96,600
|
981,300
|
61,283,050
|
|
|
8/20/2025
|
62.90
|
1,954
|
1,526,155
|
1,097
|
1,368,461
|
157,694
|
870,800
|
54,914,440
|
|
|
Page 1 of 2 Next>
|
|
|