Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 26, 2026 7:03:27 PM - Markets open
VN-INDEX 1,763.55 -10.60/-0.60%
HNX-INDEX 259.32 -3.38/-1.29%
UPCOM-INDEX 126.28 +0.02/+0.02%
Airports Corporation Of Viet Nam (ACV : UPCOM)
Industrials : Transportation Services
41.80 -0.90/-2.11%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/26/2026 41.80 0 1,278,900 0 1,952,900 -674,000 905,900 38,034,580
10/23/2026 42.90 1,857 1,564,817 1,961 2,609,081 -1,044,264 880,200 37,622,200
10/22/2026 43.00 3,386 3,565,302 3,362 4,815,642 -1,250,340 2,380,600 101,934,630
10/21/2026 41.70 2,189 2,419,131 1,783 2,810,223 -391,092 1,534,900 63,807,390
10/20/2026 41.20 1,419 1,724,352 942 1,413,364 310,988 523,900 21,434,660
10/19/2026 41.30 1,682 1,946,048 1,046 1,881,414 64,634 824,500 33,906,390
10/16/2026 41.40 1,995 2,371,960 1,925 2,874,471 -502,511 1,679,000 69,968,500
10/15/2026 41.00 1,347 879,687 1,012 1,386,454 -506,767 456,400 18,728,220
10/14/2026 41.30 1,690 1,514,113 1,518 2,000,428 -486,315 1,011,900 41,768,320
10/13/2026 40.70 1,195 697,928 870 957,421 -259,493 337,000 13,887,050
10/12/2026 41.00 1,723 1,482,650 1,631 2,164,491 -681,841 1,056,200 43,923,310
10/9/2026 40.90 1,374 929,140 1,032 1,076,191 -147,051 448,700 18,320,320
10/8/2026 41.30 1,610 1,444,988 2,105 1,899,736 -454,748 916,500 37,914,270
10/7/2026 40.90 1,619 1,581,622 1,789 1,992,682 -411,060 985,900 39,724,410
10/6/2026 39.30 1,072 641,622 605 757,138 -115,516 281,600 10,983,170
10/5/2026 39.20 805 482,627 680 517,780 -35,153 211,700 8,300,420
10/2/2026 39.20 1,014 529,645 520 530,830 -1,185 265,600 10,339,340
10/1/2026 39.20 780 513,231 565 499,949 13,282 184,000 7,207,080
9/30/2026 39.20 841 619,007 865 597,854 21,153 245,300 9,614,690
9/29/2026 39.10 1,073 523,456 466 389,915 133,541 189,600 7,383,170
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.