Sunday, July 5, 2020 4:25:44 PM - Markets open
VN-INDEX 847.61 +5.23/+0.62%
HNX-INDEX 111.55 -0.06/-0.05%
UPCOM-INDEX 56.26 +0.37/+0.66%
Airports Corporation Of Viet Nam (ACV : UPCOM)
Industrials : Transportation Services
59.10 0.00/0.00%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/3/2020 59.10 0 127,100 0 209,300 -82,200 83,000 4,941,170
7/2/2020 58.90 0 164,400 0 202,200 -37,800 88,600 5,232,380
7/1/2020 58.80 0 524,000 0 324,000 200,000 251,500 14,765,840
6/30/2020 58.30 0 694,000 0 565,400 128,600 253,300 14,800,290
6/29/2020 60.00 0 730,100 0 658,500 71,600 599,000 35,151,370
6/26/2020 61.00 0 421,800 0 581,300 -159,500 329,100 20,240,780
6/25/2020 62.30 0 293,900 0 240,400 53,500 172,300 10,708,600
6/24/2020 62.50 0 404,600 0 403,400 1,200 290,200 18,200,550
6/23/2020 63.00 0 538,200 0 646,400 -108,200 462,400 29,485,810
6/22/2020 63.40 0 237,500 0 274,600 -37,100 177,500 11,230,190
6/19/2020 62.90 0 293,400 0 286,500 6,900 193,100 12,126,820
6/18/2020 62.20 0 268,200 0 261,500 6,700 171,700 10,712,470
6/17/2020 62.80 0 183,400 0 162,300 21,100 102,600 6,465,620
6/16/2020 63.40 0 249,900 0 263,300 -13,400 166,900 10,543,150
6/15/2020 62.00 0 333,900 0 303,300 30,600 219,300 13,681,040
6/12/2020 64.00 0 677,200 0 484,600 192,600 434,900 27,069,650
6/11/2020 63.40 0 696,900 0 767,000 -70,100 638,400 41,906,170
6/10/2020 66.50 0 466,400 0 517,200 -50,800 361,400 24,164,770
6/9/2020 67.50 0 676,600 0 870,200 -193,600 630,700 44,138,810
6/8/2020 68.70 0 957,600 0 900,400 57,200 759,900 50,873,220
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.