|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
52.50
|
0
|
1,193,700
|
0
|
1,828,700
|
-635,000
|
745,800
|
39,607,550
|
|
|
12/15/2025
|
52.30
|
0
|
1,552,800
|
0
|
2,106,300
|
-553,500
|
1,018,200
|
54,364,430
|
|
|
12/12/2025
|
52.80
|
2,160
|
1,544,499
|
1,773
|
3,994,310
|
-2,449,811
|
996,200
|
53,428,030
|
|
|
12/11/2025
|
53.90
|
2,931
|
5,682,454
|
2,873
|
6,475,329
|
-792,875
|
3,160,200
|
177,880,540
|
|
|
12/10/2025
|
53.30
|
1,274
|
1,214,141
|
740
|
1,101,616
|
112,525
|
594,500
|
32,237,530
|
|
|
12/9/2025
|
53.10
|
2,089
|
1,425,187
|
859
|
1,079,592
|
345,595
|
730,500
|
39,315,040
|
|
|
12/8/2025
|
53.40
|
1,844
|
1,735,724
|
1,138
|
1,842,956
|
-107,232
|
992,600
|
54,631,870
|
|
|
12/5/2025
|
53.90
|
1,741
|
1,726,088
|
1,460
|
1,989,138
|
-263,050
|
1,095,100
|
59,717,830
|
|
|
12/4/2025
|
54.90
|
1,539
|
1,623,713
|
1,293
|
2,457,030
|
-833,317
|
816,700
|
44,668,230
|
|
|
12/3/2025
|
54.90
|
2,210
|
3,983,542
|
3,612
|
4,854,440
|
-870,898
|
2,794,500
|
156,570,420
|
|
|
12/2/2025
|
54.00
|
1,260
|
1,353,041
|
1,438
|
1,391,302
|
-38,261
|
738,400
|
39,577,480
|
|
|
12/1/2025
|
53.30
|
1,092
|
991,203
|
856
|
816,380
|
174,823
|
426,000
|
22,867,640
|
|
|
11/28/2025
|
52.70
|
1,329
|
932,044
|
810
|
894,377
|
37,667
|
313,800
|
16,559,400
|
|
|
11/27/2025
|
53.00
|
1,058
|
830,159
|
870
|
869,829
|
-39,670
|
324,800
|
17,237,930
|
|
|
11/26/2025
|
53.00
|
2,208
|
1,495,404
|
769
|
1,187,728
|
307,676
|
659,200
|
34,658,710
|
|
|
11/25/2025
|
52.50
|
2,420
|
1,567,773
|
1,076
|
1,522,368
|
45,405
|
1,037,400
|
54,843,980
|
|
|
11/24/2025
|
53.60
|
1,963
|
1,442,447
|
927
|
1,300,451
|
141,996
|
805,500
|
43,172,710
|
|
|
11/21/2025
|
54.10
|
1,527
|
1,248,295
|
820
|
1,223,789
|
24,506
|
602,900
|
32,554,940
|
|
|
11/20/2025
|
54.30
|
1,915
|
1,473,945
|
900
|
1,480,535
|
-6,590
|
807,200
|
43,804,850
|
|
|
11/19/2025
|
54.90
|
1,626
|
2,184,523
|
1,744
|
2,442,773
|
-258,250
|
1,246,300
|
70,482,500
|
|
|
Page 1 of 2 Next>
|
|
|