Saturday, November 23, 2019 12:18:29 AM - Markets open
VN-INDEX 977.78 -10.11/-1.02%
HNX-INDEX 103.09 -1.66/-1.58%
UPCOM-INDEX 56.40 -0.17/-0.30%
Airports Corporation Of Viet Nam (ACV : UPCOM)
Industrials : Transportation Services
75.50 -0.70/-0.92%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/22/2019 75.50 0 76,400 0 115,800 -39,400 63,400 4,778,650
11/21/2019 76.00 0 18,000 0 37,900 -19,900 8,600 655,730
11/20/2019 76.10 0 41,000 0 81,000 -40,000 31,400 7,188,850
11/19/2019 76.00 0 30,100 0 60,800 -30,700 15,600 1,195,610
11/18/2019 76.00 0 77,400 0 70,400 7,000 39,200 15,173,070
11/15/2019 76.90 0 150,000 0 98,000 52,000 53,800 4,345,750
11/14/2019 77.90 0 51,300 0 104,500 -53,200 33,900 10,153,220
11/13/2019 77.50 0 59,800 0 40,000 19,800 15,800 1,228,970
11/12/2019 77.90 0 211,300 0 103,500 107,800 36,900 17,558,930
11/11/2019 77.80 0 28,100 0 35,500 -7,400 13,600 25,359,900
11/8/2019 78.00 0 48,100 0 53,400 -5,300 23,900 1,868,000
11/7/2019 77.90 0 128,700 0 152,400 -23,700 109,900 20,875,670
11/6/2019 80.00 0 33,400 0 55,700 -22,300 20,300 1,622,650
11/5/2019 79.60 0 40,700 0 100,400 -59,700 25,900 2,070,850
11/4/2019 81.00 0 46,900 0 75,100 -28,200 26,900 6,729,760
11/1/2019 80.00 0 88,300 0 131,500 -43,200 64,700 15,662,280
10/31/2019 80.00 0 154,400 0 253,200 -98,800 137,400 20,346,700
10/30/2019 78.80 0 148,900 0 166,000 -17,100 107,300 10,737,110
10/29/2019 78.80 0 85,400 0 110,500 -25,100 46,200 3,639,900
10/28/2019 78.60 0 91,000 0 128,900 -37,900 51,500 4,023,180
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.