|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2026
|
38.70
|
0
|
591,200
|
0
|
449,600
|
141,600
|
270,600
|
10,471,690
|
|
|
7/23/2026
|
39.10
|
1,799
|
1,121,230
|
733
|
997,639
|
123,591
|
590,400
|
22,736,750
|
|
|
7/22/2026
|
38.80
|
1,960
|
1,332,150
|
919
|
1,191,902
|
140,248
|
782,400
|
30,624,520
|
|
|
7/21/2026
|
39.60
|
1,374
|
903,774
|
704
|
776,244
|
127,530
|
454,700
|
18,169,110
|
|
|
7/20/2026
|
40.00
|
1,784
|
969,563
|
924
|
1,366,248
|
-396,685
|
636,500
|
25,804,650
|
|
|
7/17/2026
|
41.50
|
1,008
|
457,673
|
587
|
596,879
|
-139,206
|
176,300
|
7,410,590
|
|
|
7/16/2026
|
41.60
|
1,976
|
1,479,049
|
959
|
1,382,073
|
96,976
|
821,300
|
34,120,870
|
|
|
7/15/2026
|
42.40
|
1,038
|
565,473
|
720
|
906,683
|
-341,210
|
289,000
|
12,270,360
|
|
|
7/14/2026
|
42.80
|
1,076
|
738,545
|
746
|
863,852
|
-125,307
|
268,200
|
11,434,220
|
|
|
7/13/2026
|
42.90
|
1,292
|
881,232
|
956
|
1,160,398
|
-279,166
|
478,900
|
20,461,780
|
|
|
7/10/2026
|
42.50
|
1,098
|
692,601
|
617
|
790,386
|
-97,785
|
319,000
|
13,569,680
|
|
|
7/9/2026
|
42.60
|
1,470
|
843,891
|
1,016
|
1,005,885
|
-161,994
|
361,300
|
15,395,600
|
|
|
7/8/2026
|
43.00
|
1,493
|
890,362
|
785
|
805,500
|
84,862
|
324,700
|
13,910,930
|
|
|
7/7/2026
|
42.80
|
1,898
|
1,483,014
|
803
|
1,196,018
|
286,996
|
687,600
|
29,497,590
|
|
|
7/6/2026
|
43.20
|
1,840
|
1,283,949
|
912
|
1,530,212
|
-246,263
|
799,200
|
34,633,270
|
|
|
7/3/2026
|
43.60
|
1,616
|
1,280,009
|
753
|
1,416,278
|
-136,269
|
717,400
|
31,274,790
|
|
|
7/2/2026
|
43.70
|
1,363
|
919,643
|
765
|
1,426,485
|
-506,842
|
444,400
|
19,471,250
|
|
|
7/1/2026
|
43.90
|
1,436
|
1,065,431
|
908
|
1,472,801
|
-407,370
|
542,500
|
23,791,020
|
|
|
6/30/2026
|
44.00
|
1,037
|
804,026
|
886
|
1,196,831
|
-392,805
|
381,600
|
16,768,050
|
|
|
6/29/2026
|
44.00
|
1,198
|
1,704,756
|
1,245
|
1,289,509
|
415,247
|
520,400
|
22,853,330
|
|
|
Page 1 of 2 Next>
|
|
|