|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
39.40
|
0
|
318,900
|
0
|
268,500
|
50,400
|
65,000
|
2,561,280
|
|
|
9/15/2026
|
39.40
|
1,056
|
586,744
|
533
|
520,883
|
65,861
|
231,600
|
9,085,910
|
|
|
9/14/2026
|
39.00
|
1,620
|
936,177
|
652
|
786,061
|
150,116
|
413,700
|
20,340,270
|
|
|
9/11/2026
|
39.10
|
2,094
|
1,364,340
|
562
|
789,983
|
574,357
|
462,000
|
18,172,300
|
|
|
9/10/2026
|
39.90
|
1,018
|
531,512
|
505
|
639,408
|
-107,896
|
193,500
|
9,594,821
|
|
|
9/9/2026
|
40.30
|
1,373
|
1,694,339
|
467
|
1,025,570
|
668,769
|
713,500
|
28,514,050
|
|
|
9/8/2026
|
40.20
|
1,579
|
1,682,276
|
489
|
728,257
|
954,019
|
369,000
|
14,788,400
|
|
|
9/7/2026
|
40.60
|
1,643
|
1,329,185
|
571
|
865,096
|
464,089
|
507,500
|
20,570,960
|
|
|
9/4/2026
|
41.00
|
1,377
|
1,152,849
|
534
|
677,122
|
475,727
|
270,100
|
11,068,060
|
|
|
9/3/2026
|
41.30
|
1,827
|
1,176,040
|
791
|
1,443,498
|
-267,458
|
771,700
|
31,849,250
|
|
|
8/28/2026
|
42.30
|
1,007
|
855,118
|
1,033
|
1,295,553
|
-440,435
|
485,400
|
20,513,510
|
|
|
8/27/2026
|
42.20
|
844
|
1,892,697
|
906
|
1,018,687
|
874,010
|
393,600
|
16,584,900
|
|
|
8/26/2026
|
42.10
|
1,061
|
1,443,011
|
1,059
|
1,237,489
|
205,522
|
483,700
|
20,352,780
|
|
|
8/25/2026
|
41.90
|
1,075
|
1,807,269
|
1,068
|
1,332,746
|
474,523
|
418,900
|
17,565,070
|
|
|
8/24/2026
|
42.10
|
1,258
|
2,756,380
|
1,534
|
1,802,816
|
953,564
|
831,900
|
35,031,280
|
|
|
8/21/2026
|
41.50
|
943
|
843,610
|
969
|
895,856
|
-52,246
|
391,000
|
16,127,880
|
|
|
8/20/2026
|
40.90
|
801
|
1,093,420
|
619
|
714,509
|
378,911
|
243,200
|
9,943,240
|
|
|
8/19/2026
|
40.80
|
792
|
1,498,846
|
654
|
683,947
|
814,899
|
188,200
|
7,710,290
|
|
|
8/18/2026
|
41.10
|
870
|
1,324,763
|
1,091
|
991,482
|
333,281
|
342,600
|
14,102,890
|
|
|
8/17/2026
|
40.60
|
941
|
684,904
|
608
|
516,407
|
168,497
|
242,100
|
9,832,235
|
|
|
Page 1 of 1
|
|
|