|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
123.90
|
1,272
|
1,486,593
|
1,154
|
1,347,844
|
138,749
|
860,200
|
143,073,730
|
|
|
12/19/2024
|
118.70
|
419
|
290,618
|
260
|
296,767
|
-6,149
|
187,800
|
22,299,810
|
|
|
12/18/2024
|
119.90
|
527
|
314,396
|
319
|
368,321
|
-53,925
|
176,600
|
21,018,340
|
|
|
12/17/2024
|
120.00
|
422
|
711,784
|
381
|
693,818
|
17,966
|
213,400
|
76,204,180
|
|
|
12/16/2024
|
120.00
|
570
|
519,835
|
536
|
483,379
|
36,456
|
354,500
|
42,495,450
|
|
|
12/13/2024
|
120.00
|
890
|
1,269,100
|
480
|
1,169,636
|
99,464
|
309,500
|
114,177,030
|
|
|
12/12/2024
|
119.30
|
1,196
|
638,393
|
523
|
703,434
|
-65,041
|
460,000
|
55,017,730
|
|
|
12/11/2024
|
120.50
|
757
|
1,200,827
|
363
|
1,217,488
|
-16,661
|
313,000
|
141,435,420
|
|
|
12/10/2024
|
121.50
|
647
|
386,433
|
321
|
400,985
|
-14,552
|
199,900
|
24,348,790
|
|
|
12/9/2024
|
122.00
|
655
|
547,080
|
415
|
379,783
|
167,297
|
253,000
|
30,884,170
|
|
|
12/6/2024
|
121.50
|
606
|
357,894
|
312
|
463,304
|
-105,410
|
238,100
|
29,044,770
|
|
|
12/5/2024
|
122.50
|
743
|
563,820
|
363
|
548,210
|
15,610
|
376,500
|
49,173,170
|
|
|
12/4/2024
|
122.00
|
944
|
1,342,276
|
534
|
1,301,088
|
41,188
|
485,200
|
131,038,670
|
|
|
12/3/2024
|
122.00
|
1,010
|
648,197
|
568
|
594,837
|
53,360
|
492,600
|
60,344,420
|
|
|
12/2/2024
|
123.00
|
835
|
1,276,766
|
659
|
1,295,113
|
-18,347
|
388,500
|
154,449,690
|
|
|
11/29/2024
|
125.70
|
517
|
497,487
|
715
|
464,696
|
32,791
|
311,900
|
39,391,300
|
|
|
11/28/2024
|
124.30
|
588
|
711,057
|
805
|
562,057
|
149,000
|
412,700
|
51,203,760
|
|
|
11/27/2024
|
122.00
|
1,502
|
679,987
|
814
|
549,626
|
130,361
|
423,400
|
51,353,410
|
|
|
11/26/2024
|
119.90
|
510
|
501,946
|
479
|
385,692
|
116,254
|
225,800
|
27,028,650
|
|
|
11/25/2024
|
118.70
|
451
|
462,632
|
500
|
373,954
|
88,678
|
177,900
|
21,323,420
|
|
|
Page 1 of 2 Next>
|
|
|