Thursday, October 9, 2025 5:20:00 PM - Markets open
VN-INDEX 1,716.47 +18.64/+1.10%
HNX-INDEX 274.94 +1.60/+0.59%
UPCOM-INDEX 110.70 +0.27/+0.24%
Airports Corporation Of Viet Nam (ACV : UPCOM)
Industrials : Transportation Services
55.50 -0.70/-1.25%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/9/2025 55.50 0 1,426,200 0 982,000 444,200 563,100 31,312,654
10/8/2025 56.20 1,126 751,610 922 1,083,454 -331,844 384,900 21,643,530
10/7/2025 56.00 1,116 743,084 1,240 1,183,579 -440,495 456,400 25,789,820
10/6/2025 55.90 1,492 874,463 983 1,126,620 -252,157 519,900 28,904,550
10/3/2025 55.00 1,614 827,383 724 854,378 -26,995 437,800 24,129,670
10/2/2025 55.30 1,717 853,895 771 788,094 65,801 408,100 22,639,800
10/1/2025 55.60 2,238 1,672,750 970 1,475,930 196,820 1,045,800 58,203,800
9/30/2025 55.90 2,901 1,765,481 1,346 1,849,700 -84,219 1,261,300 70,879,540
9/29/2025 57.50 2,399 1,447,707 1,439 1,515,898 -68,191 843,800 48,575,960
9/26/2025 57.90 1,153 867,707 1,365 1,310,423 -442,716 545,900 32,006,960
9/25/2025 58.00 1,120 709,093 717 867,821 -158,728 313,100 18,151,450
9/24/2025 57.90 1,241 685,645 521 572,706 112,939 240,900 13,905,560
9/23/2025 57.80 1,412 925,336 521 593,849 331,487 290,100 16,741,380
9/22/2025 57.60 2,157 1,242,984 955 1,565,426 -322,442 715,500 41,400,780
9/19/2025 58.50 1,841 1,152,280 853 1,075,837 76,443 555,900 32,575,680
9/18/2025 58.80 2,079 1,070,291 890 1,421,665 -351,374 698,900 41,212,520
9/17/2025 59.70 1,797 1,305,934 1,387 1,471,995 -166,061 703,500 42,191,710
9/16/2025 59.70 1,716 1,083,584 1,471 1,627,081 -543,497 662,500 39,676,670
9/15/2025 59.80 2,036 2,026,129 1,745 2,030,600 -4,471 1,169,400 69,792,330
9/12/2025 58.10 2,006 1,329,467 1,267 1,305,785 23,682 746,000 43,340,590
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.