|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
100.10
|
518
|
274,996
|
606
|
390,732
|
-115,736
|
169,600
|
17,106,260
|
|
|
3/27/2025
|
102.00
|
679
|
258,803
|
364
|
229,660
|
29,143
|
141,200
|
14,149,250
|
|
|
3/26/2025
|
100.80
|
816
|
367,195
|
851
|
541,697
|
-174,502
|
288,300
|
29,312,850
|
|
|
3/25/2025
|
102.40
|
877
|
551,784
|
1,136
|
661,391
|
-109,607
|
398,000
|
40,797,350
|
|
|
3/24/2025
|
100.50
|
954
|
582,459
|
1,085
|
500,859
|
81,600
|
371,400
|
36,839,620
|
|
|
3/21/2025
|
97.00
|
958
|
446,525
|
524
|
340,136
|
106,389
|
195,200
|
18,890,530
|
|
|
3/20/2025
|
97.80
|
1,268
|
598,337
|
697
|
511,545
|
86,792
|
356,100
|
34,667,220
|
|
|
3/19/2025
|
98.60
|
1,878
|
742,880
|
926
|
767,132
|
-24,252
|
579,800
|
57,495,470
|
|
|
3/18/2025
|
101.00
|
778
|
353,143
|
688
|
398,567
|
-45,424
|
211,200
|
21,399,690
|
|
|
3/17/2025
|
101.40
|
667
|
311,349
|
616
|
388,166
|
-76,817
|
223,500
|
22,664,130
|
|
|
3/14/2025
|
100.80
|
2,268
|
1,022,484
|
1,079
|
1,080,887
|
-58,403
|
826,600
|
83,534,710
|
|
|
3/13/2025
|
103.00
|
906
|
453,000
|
1,124
|
530,405
|
-77,405
|
276,500
|
28,653,350
|
|
|
3/12/2025
|
104.00
|
1,571
|
692,657
|
844
|
703,881
|
-11,224
|
558,300
|
57,381,690
|
|
|
3/11/2025
|
104.80
|
1,174
|
491,547
|
720
|
436,641
|
54,906
|
300,000
|
31,069,150
|
|
|
3/10/2025
|
104.80
|
931
|
374,782
|
557
|
463,637
|
-88,855
|
276,600
|
29,025,420
|
|
|
3/7/2025
|
105.80
|
1,404
|
779,600
|
823
|
617,701
|
161,899
|
532,000
|
55,595,070
|
|
|
3/6/2025
|
104.50
|
1,833
|
875,072
|
691
|
809,504
|
65,568
|
672,500
|
70,623,260
|
|
|
3/5/2025
|
106.00
|
1,185
|
551,379
|
592
|
487,333
|
64,046
|
348,400
|
37,007,580
|
|
|
3/4/2025
|
107.90
|
649
|
421,047
|
628
|
363,022
|
58,025
|
234,700
|
25,212,860
|
|
|
3/3/2025
|
105.90
|
1,253
|
553,491
|
475
|
404,017
|
149,474
|
309,000
|
32,706,750
|
|
|
Page 1 of 2 Next>
|
|
|