|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2025
|
54.50
|
0
|
455,600
|
0
|
663,600
|
-208,000
|
160,200
|
8,720,520
|
|
|
11/11/2025
|
54.10
|
1,600
|
846,012
|
689
|
808,306
|
37,706
|
406,600
|
21,832,050
|
|
|
11/10/2025
|
53.60
|
2,060
|
1,318,650
|
1,192
|
1,613,917
|
-295,267
|
864,900
|
46,831,760
|
|
|
11/7/2025
|
54.90
|
1,982
|
1,644,869
|
1,894
|
2,012,021
|
-367,152
|
1,003,500
|
55,823,690
|
|
|
11/6/2025
|
56.40
|
2,326
|
3,804,484
|
3,254
|
4,127,148
|
-322,664
|
2,566,200
|
147,924,990
|
|
|
11/5/2025
|
54.90
|
1,528
|
1,569,865
|
1,273
|
1,781,055
|
-211,190
|
1,006,100
|
55,354,500
|
|
|
11/4/2025
|
54.70
|
2,108
|
1,494,799
|
1,362
|
1,691,595
|
-196,796
|
866,200
|
46,938,550
|
|
|
11/3/2025
|
55.20
|
1,595
|
1,885,784
|
2,087
|
2,757,909
|
-872,125
|
1,495,400
|
86,013,040
|
|
|
10/31/2025
|
55.40
|
1,805
|
2,006,791
|
1,843
|
2,302,882
|
-296,091
|
1,349,700
|
76,296,000
|
|
|
10/30/2025
|
54.90
|
1,387
|
739,812
|
882
|
885,575
|
-145,763
|
370,000
|
20,212,870
|
|
|
10/29/2025
|
54.90
|
1,515
|
1,244,193
|
1,487
|
1,958,307
|
-714,114
|
855,100
|
48,355,180
|
|
|
10/28/2025
|
54.90
|
0
|
1,205,400
|
0
|
1,638,900
|
-433,500
|
995,600
|
54,495,850
|
|
|
10/27/2025
|
53.40
|
1,068
|
627,581
|
946
|
822,577
|
-194,996
|
317,100
|
17,002,363
|
|
|
10/24/2025
|
53.20
|
1,221
|
734,904
|
776
|
902,840
|
-167,936
|
397,800
|
21,117,690
|
|
|
10/23/2025
|
53.50
|
974
|
714,140
|
1,187
|
1,126,319
|
-412,179
|
342,000
|
18,434,770
|
|
|
10/22/2025
|
53.50
|
1,743
|
1,430,340
|
1,640
|
1,516,139
|
-85,799
|
778,500
|
41,621,950
|
|
|
10/21/2025
|
51.50
|
2,133
|
1,580,685
|
826
|
1,266,220
|
314,465
|
934,200
|
47,725,300
|
|
|
10/20/2025
|
50.70
|
2,166
|
1,424,393
|
1,116
|
1,581,485
|
-157,092
|
1,049,800
|
54,433,770
|
|
|
10/17/2025
|
52.70
|
1,527
|
1,100,429
|
918
|
1,020,093
|
80,336
|
677,500
|
35,829,420
|
|
|
10/16/2025
|
53.10
|
1,582
|
1,011,864
|
774
|
946,896
|
64,968
|
523,100
|
27,803,730
|
|
|
Page 1 of 2 Next>
|
|
|