|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
53.90
|
2,360
|
2,328,878
|
1,342
|
1,927,342
|
401,536
|
1,001,900
|
53,826,570
|
|
|
2/12/2026
|
53.80
|
1,744
|
1,417,867
|
1,529
|
2,843,103
|
-1,425,236
|
747,300
|
40,266,950
|
|
|
2/11/2026
|
54.30
|
1,895
|
2,457,021
|
2,536
|
3,322,606
|
-865,585
|
1,494,400
|
80,911,654
|
|
|
2/10/2026
|
53.70
|
1,770
|
2,621,025
|
2,442
|
3,565,667
|
-944,642
|
1,611,900
|
86,673,680
|
|
|
2/9/2026
|
54.00
|
1,786
|
2,798,571
|
1,951
|
2,188,510
|
610,061
|
1,015,400
|
54,471,678
|
|
|
2/6/2026
|
52.80
|
6,481
|
5,065,726
|
2,312
|
4,501,840
|
563,886
|
2,813,200
|
148,757,090
|
|
|
2/5/2026
|
54.20
|
3,883
|
3,860,010
|
2,935
|
4,007,003
|
-146,993
|
2,043,500
|
112,351,294
|
|
|
2/4/2026
|
55.70
|
3,441
|
3,937,407
|
3,594
|
4,427,476
|
-490,069
|
2,203,500
|
122,784,660
|
|
|
2/3/2026
|
56.10
|
3,242
|
5,746,688
|
5,040
|
5,744,443
|
2,245
|
3,413,500
|
190,461,487
|
|
|
2/2/2026
|
54.30
|
5,381
|
4,892,833
|
3,026
|
4,601,073
|
291,760
|
2,751,200
|
148,480,540
|
|
|
1/30/2026
|
54.80
|
6,102
|
6,453,588
|
5,679
|
6,546,757
|
-93,169
|
3,663,100
|
199,770,961
|
|
|
1/29/2026
|
52.60
|
5,272
|
5,109,363
|
2,375
|
4,549,421
|
559,942
|
2,841,900
|
148,499,650
|
|
|
1/28/2026
|
52.90
|
6,943
|
8,232,696
|
3,787
|
7,028,232
|
1,204,464
|
4,428,300
|
233,922,675
|
|
|
1/27/2026
|
51.20
|
11,345
|
11,288,553
|
4,091
|
9,676,514
|
1,612,039
|
7,449,600
|
381,885,540
|
|
|
1/26/2026
|
53.40
|
13,810
|
12,275,463
|
5,770
|
11,309,975
|
965,488
|
7,978,300
|
436,917,172
|
|
|
1/23/2026
|
59.40
|
6,940
|
5,253,003
|
3,534
|
5,929,837
|
-676,834
|
3,739,800
|
219,093,460
|
|
|
1/22/2026
|
60.40
|
4,450
|
4,103,820
|
4,871
|
5,961,446
|
-1,857,626
|
2,726,200
|
166,852,210
|
|
|
1/21/2026
|
59.80
|
6,774
|
5,605,051
|
3,512
|
6,309,639
|
-704,588
|
3,462,800
|
206,090,800
|
|
|
1/20/2026
|
61.40
|
4,786
|
5,854,077
|
5,813
|
7,204,033
|
-1,349,956
|
3,340,000
|
205,589,490
|
|
|
1/19/2026
|
59.60
|
7,071
|
5,866,356
|
3,916
|
6,275,519
|
-409,163
|
3,625,500
|
217,462,690
|
|
|
Page 1 of 2 Next>
|
|
|