|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
120.60
|
0
|
0
|
0
|
0
|
0
|
254,800
|
30,813,780
|
|
|
1/21/2025
|
122.00
|
796
|
706,996
|
576
|
722,185
|
-15,189
|
415,700
|
51,365,840
|
|
|
1/20/2025
|
123.30
|
836
|
865,079
|
986
|
838,966
|
26,113
|
579,900
|
72,031,890
|
|
|
1/17/2025
|
122.50
|
1,099
|
1,382,991
|
1,042
|
1,096,243
|
286,748
|
900,600
|
118,815,740
|
|
|
1/16/2025
|
119.50
|
604
|
406,259
|
310
|
670,044
|
-263,785
|
218,300
|
26,037,610
|
|
|
1/15/2025
|
119.00
|
518
|
364,616
|
334
|
534,049
|
-169,433
|
238,400
|
28,439,220
|
|
|
1/14/2025
|
120.00
|
318
|
259,497
|
289
|
314,548
|
-55,051
|
126,800
|
15,174,500
|
|
|
1/13/2025
|
121.40
|
545
|
294,826
|
342
|
305,273
|
-10,447
|
187,100
|
22,358,690
|
|
|
1/10/2025
|
120.00
|
1,003
|
731,363
|
550
|
835,938
|
-104,575
|
568,000
|
69,021,700
|
|
|
1/9/2025
|
123.30
|
284
|
220,176
|
351
|
365,622
|
-145,446
|
106,700
|
13,147,210
|
|
|
1/8/2025
|
123.70
|
305
|
295,303
|
399
|
373,877
|
-78,574
|
127,400
|
15,737,620
|
|
|
1/7/2025
|
124.00
|
509
|
386,009
|
453
|
400,244
|
-14,235
|
213,100
|
26,223,510
|
|
|
1/6/2025
|
122.90
|
799
|
456,116
|
545
|
555,245
|
-99,129
|
379,700
|
46,615,780
|
|
|
1/3/2025
|
123.50
|
1,102
|
673,738
|
681
|
920,249
|
-246,511
|
563,100
|
70,169,860
|
|
|
1/2/2025
|
126.60
|
842
|
888,340
|
1,132
|
912,681
|
-24,341
|
632,100
|
80,318,620
|
|
|
12/31/2024
|
125.90
|
444
|
650,841
|
790
|
1,003,648
|
-352,807
|
523,600
|
65,724,110
|
|
|
12/30/2024
|
125.80
|
447
|
497,119
|
641
|
600,461
|
-103,342
|
374,300
|
46,651,420
|
|
|
12/27/2024
|
124.50
|
754
|
1,377,725
|
557
|
1,366,967
|
10,758
|
631,400
|
143,522,510
|
|
|
12/26/2024
|
124.90
|
954
|
622,352
|
418
|
589,665
|
32,687
|
399,300
|
49,465,790
|
|
|
12/25/2024
|
124.50
|
824
|
522,900
|
618
|
591,174
|
-68,274
|
413,700
|
51,711,930
|
|
|
Page 1 of 2 Next>
|
|
|