|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
48.90
|
0
|
851,500
|
0
|
1,518,000
|
-666,500
|
479,900
|
23,568,930
|
|
|
12/30/2025
|
49.30
|
0
|
906,600
|
0
|
1,692,000
|
-785,400
|
603,400
|
29,724,090
|
|
|
12/29/2025
|
49.00
|
0
|
2,312,900
|
0
|
2,943,000
|
-630,100
|
1,731,600
|
85,936,959
|
|
|
12/26/2025
|
49.70
|
0
|
1,794,900
|
0
|
2,516,200
|
-721,300
|
1,503,400
|
75,191,550
|
|
|
12/25/2025
|
50.90
|
0
|
867,200
|
0
|
1,705,400
|
-838,200
|
547,300
|
28,954,550
|
|
|
12/24/2025
|
50.60
|
0
|
2,039,900
|
0
|
2,807,700
|
-767,800
|
1,672,400
|
85,376,110
|
|
|
12/23/2025
|
51.60
|
0
|
1,396,600
|
0
|
2,239,500
|
-842,900
|
1,078,600
|
57,232,900
|
|
|
12/22/2025
|
51.90
|
0
|
1,142,900
|
0
|
1,845,800
|
-702,900
|
694,700
|
36,069,250
|
|
|
12/19/2025
|
51.50
|
0
|
1,671,300
|
0
|
2,590,600
|
-919,300
|
1,139,500
|
59,912,970
|
|
|
12/18/2025
|
52.50
|
0
|
843,800
|
0
|
1,758,500
|
-914,700
|
504,100
|
26,377,687
|
|
|
12/17/2025
|
52.60
|
0
|
943,900
|
0
|
2,076,700
|
-1,132,800
|
558,900
|
30,204,190
|
|
|
12/16/2025
|
52.50
|
0
|
1,193,700
|
0
|
1,828,700
|
-635,000
|
745,800
|
39,607,550
|
|
|
12/15/2025
|
52.30
|
0
|
1,552,800
|
0
|
2,106,300
|
-553,500
|
1,018,200
|
54,364,430
|
|
|
12/12/2025
|
52.80
|
2,160
|
1,544,499
|
1,773
|
3,994,310
|
-2,449,811
|
996,200
|
53,428,030
|
|
|
12/11/2025
|
53.90
|
2,931
|
5,682,454
|
2,873
|
6,475,329
|
-792,875
|
3,160,200
|
177,880,540
|
|
|
12/10/2025
|
53.30
|
1,274
|
1,214,141
|
740
|
1,101,616
|
112,525
|
594,500
|
32,237,530
|
|
|
12/9/2025
|
53.10
|
2,089
|
1,425,187
|
859
|
1,079,592
|
345,595
|
730,500
|
39,315,040
|
|
|
12/8/2025
|
53.40
|
1,844
|
1,735,724
|
1,138
|
1,842,956
|
-107,232
|
992,600
|
54,631,870
|
|
|
12/5/2025
|
53.90
|
1,741
|
1,726,088
|
1,460
|
1,989,138
|
-263,050
|
1,095,100
|
59,717,830
|
|
|
Page 1 of 1
|
|
|