|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
44.40
|
2,352
|
1,521,410
|
1,018
|
1,565,773
|
-44,363
|
770,600
|
34,489,097
|
|
|
5/7/2026
|
44.60
|
1,900
|
1,351,148
|
1,293
|
1,719,808
|
-368,660
|
812,000
|
36,378,250
|
|
|
5/6/2026
|
44.80
|
1,889
|
1,301,329
|
1,190
|
1,540,462
|
-239,133
|
728,800
|
32,714,440
|
|
|
5/5/2026
|
44.80
|
2,344
|
2,614,714
|
2,307
|
2,586,465
|
28,249
|
1,677,600
|
75,822,070
|
|
|
5/4/2026
|
44.00
|
2,097
|
1,517,735
|
809
|
1,517,192
|
543
|
992,800
|
43,586,000
|
|
|
4/29/2026
|
44.00
|
2,016
|
1,516,579
|
1,394
|
1,690,751
|
-174,172
|
986,600
|
43,435,380
|
|
|
4/28/2026
|
44.50
|
1,457
|
1,035,112
|
1,326
|
1,288,324
|
-253,212
|
629,400
|
27,948,240
|
|
|
4/24/2026
|
44.70
|
1,687
|
1,647,114
|
1,138
|
1,258,245
|
388,869
|
655,000
|
29,226,670
|
|
|
4/23/2026
|
44.80
|
2,128
|
1,455,220
|
1,428
|
1,501,546
|
-46,326
|
843,300
|
37,718,710
|
|
|
4/22/2026
|
45.20
|
2,151
|
1,225,648
|
1,085
|
1,105,426
|
120,222
|
567,800
|
25,469,880
|
|
|
4/21/2026
|
45.40
|
2,413
|
1,300,079
|
1,576
|
1,893,038
|
-592,959
|
831,500
|
37,624,850
|
|
|
4/20/2026
|
45.80
|
1,779
|
1,083,362
|
822
|
1,003,226
|
80,136
|
490,200
|
22,366,850
|
|
|
4/17/2026
|
45.90
|
2,490
|
1,439,016
|
1,181
|
1,885,399
|
-446,383
|
918,600
|
42,139,740
|
|
|
4/16/2026
|
46.30
|
1,088
|
733,722
|
1,165
|
1,257,938
|
-524,216
|
366,800
|
17,095,200
|
|
|
4/15/2026
|
46.70
|
1,319
|
1,334,215
|
1,791
|
1,777,685
|
-443,470
|
740,400
|
34,612,980
|
|
|
4/14/2026
|
46.40
|
1,304
|
1,145,886
|
1,156
|
1,471,251
|
-325,365
|
503,500
|
23,307,710
|
|
|
4/13/2026
|
46.30
|
1,587
|
1,059,812
|
876
|
1,070,885
|
-11,073
|
444,200
|
20,423,870
|
|
|
4/10/2026
|
46.20
|
1,458
|
1,120,544
|
1,199
|
1,721,726
|
-601,182
|
657,200
|
30,430,170
|
|
|
4/9/2026
|
46.50
|
1,426
|
1,152,744
|
1,185
|
1,572,830
|
-420,086
|
539,500
|
24,937,620
|
|
|
Page 1 of 1
|
|
|