Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 29, 2025 12:46:40 PM - Markets open
VN-INDEX 1,689.49 +8.99/+0.53%
HNX-INDEX 269.77 +2.99/+1.12%
UPCOM-INDEX 112.80 +1.84/+1.66%
Airports Corporation Of Viet Nam (ACV : UPCOM)
Industrials : Transportation Services
55.00 +0.30/+0.55%
12:45:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/29/2025 55.00 0 765,100 0 1,191,500 -426,400 578,400 33,153,820
10/28/2025 54.90 0 1,205,400 0 1,638,900 -433,500 995,600 54,495,850
10/27/2025 53.40 1,068 627,581 946 822,577 -194,996 317,100 17,002,363
10/24/2025 53.20 1,221 734,904 776 902,840 -167,936 397,800 21,117,690
10/23/2025 53.50 974 714,140 1,187 1,126,319 -412,179 342,000 18,434,770
10/22/2025 53.50 1,743 1,430,340 1,640 1,516,139 -85,799 778,500 41,621,950
10/21/2025 51.50 2,133 1,580,685 826 1,266,220 314,465 934,200 47,725,300
10/20/2025 50.70 2,166 1,424,393 1,116 1,581,485 -157,092 1,049,800 54,433,770
10/17/2025 52.70 1,527 1,100,429 918 1,020,093 80,336 677,500 35,829,420
10/16/2025 53.10 1,582 1,011,864 774 946,896 64,968 523,100 27,803,730
10/15/2025 53.10 1,809 1,467,620 1,069 1,452,018 15,602 900,600 48,062,990
10/14/2025 53.80 2,295 1,481,149 1,102 1,758,134 -276,985 1,129,500 60,995,640
10/13/2025 54.60 2,479 1,805,633 904 1,119,371 686,262 613,400 33,457,310
10/10/2025 55.40 1,872 1,655,612 1,091 1,154,833 500,779 660,600 36,626,150
10/9/2025 55.50 1,901 1,630,998 858 1,102,143 528,855 563,100 31,312,654
10/8/2025 56.20 1,126 751,610 922 1,083,454 -331,844 384,900 21,643,530
10/7/2025 56.00 1,116 743,084 1,240 1,183,579 -440,495 456,400 25,789,820
10/6/2025 55.90 1,492 874,463 983 1,126,620 -252,157 519,900 28,904,550
10/3/2025 55.00 1,614 827,383 724 854,378 -26,995 437,800 24,129,670
10/2/2025 55.30 1,717 853,895 771 788,094 65,801 408,100 22,639,800
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.