Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 24, 2026 4:04:22 AM - Markets open
VN-INDEX 1,869.04 +11.13/+0.60%
HNX-INDEX 326.38 +5.32/+1.66%
UPCOM-INDEX 127.43 -0.33/-0.26%
Airports Corporation Of Viet Nam (ACV : UPCOM)
Industrials : Transportation Services
44.50 -0.40/-0.89%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/23/2026 44.50 0 831,800 0 1,479,100 -647,300 579,600 25,883,030
6/22/2026 44.90 1,154 1,305,874 1,725 1,731,171 -425,297 671,900 30,165,420
6/19/2026 44.20 1,350 1,418,416 831 1,277,550 140,866 409,600 18,100,260
6/18/2026 44.50 1,299 1,043,743 904 1,196,384 -152,641 377,600 16,790,610
6/17/2026 44.60 1,765 1,498,694 1,206 1,891,754 -393,060 844,200 37,659,100
6/16/2026 45.10 1,524 1,480,778 1,841 2,055,946 -575,168 759,200 34,381,960
6/15/2026 45.40 2,156 2,930,320 2,607 2,983,720 -53,400 1,651,300 73,978,290
6/12/2026 43.70 1,208 897,352 730 918,981 -21,629 387,500 16,851,550
6/11/2026 43.40 1,154 737,629 671 928,327 -190,698 353,300 15,362,040
6/10/2026 43.70 1,112 760,839 635 841,086 -80,247 286,200 12,851,346
6/9/2026 43.50 873 675,625 763 873,536 -197,911 335,000 14,594,900
6/8/2026 43.70 1,629 1,566,668 953 1,286,816 279,852 680,000 29,569,670
6/5/2026 44.00 1,168 866,598 903 1,140,945 -274,347 397,900 17,434,170
6/4/2026 44.10 1,277 1,247,622 1,494 1,846,449 -598,827 566,900 25,009,610
6/3/2026 43.70 1,297 1,014,738 892 1,049,707 -34,969 403,300 17,574,820
6/2/2026 43.40 1,440 1,126,678 897 1,191,155 -64,477 528,500 22,993,700
6/1/2026 43.70 1,466 1,275,003 1,019 1,567,654 -292,651 753,300 32,829,080
5/29/2026 43.90 1,175 897,858 945 1,088,893 -191,035 354,100 15,484,270
5/28/2026 43.90 1,248 1,030,581 1,120 1,283,226 -252,645 424,800 18,588,540
5/27/2026 43.90 2,434 1,959,865 1,329 2,239,669 -279,804 1,195,600 56,088,443
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.