|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
43.90
|
0
|
1,644,100
|
0
|
1,933,300
|
-289,200
|
1,195,600
|
56,088,443
|
|
|
5/26/2026
|
43.90
|
1,346
|
1,055,922
|
1,109
|
1,332,786
|
-276,864
|
379,500
|
16,665,590
|
|
|
5/25/2026
|
43.80
|
1,538
|
1,164,061
|
1,518
|
1,303,872
|
-139,811
|
546,400
|
23,996,070
|
|
|
5/22/2026
|
44.10
|
2,398
|
1,913,946
|
1,332
|
1,505,962
|
407,984
|
797,600
|
34,988,260
|
|
|
5/21/2026
|
44.10
|
2,143
|
1,565,698
|
1,148
|
1,455,722
|
109,976
|
638,000
|
28,139,380
|
|
|
5/20/2026
|
44.50
|
2,754
|
2,361,505
|
1,635
|
2,627,993
|
-266,488
|
1,248,100
|
55,342,979
|
|
|
5/19/2026
|
45.40
|
2,750
|
2,669,399
|
2,400
|
3,419,632
|
-750,233
|
1,790,000
|
81,497,897
|
|
|
5/18/2026
|
45.10
|
3,104
|
3,581,928
|
2,253
|
3,309,872
|
272,056
|
2,072,500
|
92,919,335
|
|
|
5/15/2026
|
44.00
|
2,101
|
1,228,551
|
1,106
|
1,631,578
|
-403,027
|
764,600
|
33,792,728
|
|
|
5/14/2026
|
44.30
|
1,274
|
987,677
|
1,193
|
1,175,504
|
-187,827
|
430,700
|
19,147,140
|
|
|
5/13/2026
|
44.50
|
1,788
|
1,548,512
|
1,381
|
1,622,533
|
-74,021
|
909,800
|
40,268,996
|
|
|
5/12/2026
|
43.80
|
1,447
|
1,100,148
|
892
|
969,816
|
130,332
|
533,800
|
23,497,114
|
|
|
5/11/2026
|
44.00
|
2,396
|
1,609,155
|
1,045
|
1,355,331
|
253,824
|
910,600
|
40,032,461
|
|
|
5/8/2026
|
44.40
|
2,352
|
1,521,410
|
1,018
|
1,565,773
|
-44,363
|
770,600
|
34,489,097
|
|
|
5/7/2026
|
44.60
|
1,900
|
1,351,148
|
1,293
|
1,719,808
|
-368,660
|
812,000
|
36,378,250
|
|
|
5/6/2026
|
44.80
|
1,889
|
1,301,329
|
1,190
|
1,540,462
|
-239,133
|
728,800
|
32,714,440
|
|
|
5/5/2026
|
44.80
|
2,344
|
2,614,714
|
2,307
|
2,586,465
|
28,249
|
1,677,600
|
75,822,070
|
|
|
5/4/2026
|
44.00
|
2,097
|
1,517,735
|
809
|
1,517,192
|
543
|
992,800
|
43,586,000
|
|
|
4/29/2026
|
44.00
|
2,016
|
1,516,579
|
1,394
|
1,690,751
|
-174,172
|
986,600
|
43,435,380
|
|
|
4/28/2026
|
44.50
|
1,457
|
1,035,112
|
1,326
|
1,288,324
|
-253,212
|
629,400
|
27,948,240
|
|
|
Page 1 of 1
|
|
|