|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
59.40
|
6,940
|
5,253,003
|
3,534
|
5,929,837
|
-676,834
|
3,739,800
|
219,093,460
|
|
|
1/22/2026
|
60.40
|
4,450
|
4,103,820
|
4,871
|
5,961,446
|
-1,857,626
|
2,726,200
|
166,852,210
|
|
|
1/21/2026
|
59.80
|
6,774
|
5,605,051
|
3,512
|
6,309,639
|
-704,588
|
3,462,800
|
206,090,800
|
|
|
1/20/2026
|
61.40
|
4,786
|
5,854,077
|
5,813
|
7,204,033
|
-1,349,956
|
3,340,000
|
205,589,490
|
|
|
1/19/2026
|
59.60
|
7,071
|
5,866,356
|
3,916
|
6,275,519
|
-409,163
|
3,625,500
|
217,462,690
|
|
|
1/16/2026
|
60.80
|
8,424
|
8,184,013
|
6,023
|
9,393,801
|
-1,209,788
|
5,327,700
|
329,885,150
|
|
|
1/15/2026
|
62.10
|
7,784
|
8,573,951
|
7,318
|
10,137,588
|
-1,563,637
|
5,608,500
|
355,145,830
|
|
|
1/14/2026
|
61.10
|
10,924
|
15,071,412
|
11,050
|
15,136,651
|
-65,239
|
10,445,500
|
621,792,030
|
|
|
1/13/2026
|
55.20
|
7,433
|
6,832,785
|
4,402
|
8,085,642
|
-1,252,857
|
4,888,100
|
272,000,860
|
|
|
1/12/2026
|
57.20
|
5,968
|
6,378,070
|
7,066
|
7,301,786
|
-923,716
|
4,303,600
|
248,344,050
|
|
|
1/9/2026
|
55.40
|
4,997
|
6,285,958
|
6,874
|
7,900,680
|
-1,614,722
|
4,409,100
|
242,518,480
|
|
|
1/8/2026
|
52.90
|
5,135
|
6,627,932
|
5,187
|
6,974,741
|
-346,809
|
4,227,100
|
228,140,460
|
|
|
1/7/2026
|
51.20
|
4,058
|
4,931,439
|
2,981
|
5,534,598
|
-603,159
|
3,401,000
|
173,505,870
|
|
|
1/6/2026
|
49.00
|
2,127
|
1,876,601
|
1,069
|
2,595,313
|
-718,712
|
1,331,300
|
66,185,000
|
|
|
1/5/2026
|
49.60
|
2,096
|
1,596,819
|
1,620
|
2,384,037
|
-787,218
|
914,600
|
45,892,510
|
|
|
12/31/2025
|
48.90
|
1,750
|
1,008,059
|
908
|
1,694,502
|
-686,443
|
479,900
|
23,568,930
|
|
|
12/30/2025
|
49.30
|
1,878
|
1,080,698
|
982
|
1,873,471
|
-792,773
|
603,400
|
29,724,090
|
|
|
12/29/2025
|
49.00
|
3,756
|
2,624,849
|
1,193
|
3,321,522
|
-696,673
|
1,731,600
|
85,936,959
|
|
|
12/26/2025
|
49.70
|
3,146
|
2,002,936
|
1,220
|
2,741,232
|
-738,296
|
1,503,400
|
75,191,550
|
|
|
12/25/2025
|
50.90
|
1,860
|
1,108,150
|
1,202
|
1,927,853
|
-819,703
|
547,300
|
28,954,550
|
|
|
Page 1 of 1
|
|
|