|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2025
|
55.00
|
0
|
765,100
|
0
|
1,191,500
|
-426,400
|
578,400
|
33,153,820
|
|
|
10/28/2025
|
54.90
|
0
|
1,205,400
|
0
|
1,638,900
|
-433,500
|
995,600
|
54,495,850
|
|
|
10/27/2025
|
53.40
|
1,068
|
627,581
|
946
|
822,577
|
-194,996
|
317,100
|
17,002,363
|
|
|
10/24/2025
|
53.20
|
1,221
|
734,904
|
776
|
902,840
|
-167,936
|
397,800
|
21,117,690
|
|
|
10/23/2025
|
53.50
|
974
|
714,140
|
1,187
|
1,126,319
|
-412,179
|
342,000
|
18,434,770
|
|
|
10/22/2025
|
53.50
|
1,743
|
1,430,340
|
1,640
|
1,516,139
|
-85,799
|
778,500
|
41,621,950
|
|
|
10/21/2025
|
51.50
|
2,133
|
1,580,685
|
826
|
1,266,220
|
314,465
|
934,200
|
47,725,300
|
|
|
10/20/2025
|
50.70
|
2,166
|
1,424,393
|
1,116
|
1,581,485
|
-157,092
|
1,049,800
|
54,433,770
|
|
|
10/17/2025
|
52.70
|
1,527
|
1,100,429
|
918
|
1,020,093
|
80,336
|
677,500
|
35,829,420
|
|
|
10/16/2025
|
53.10
|
1,582
|
1,011,864
|
774
|
946,896
|
64,968
|
523,100
|
27,803,730
|
|
|
10/15/2025
|
53.10
|
1,809
|
1,467,620
|
1,069
|
1,452,018
|
15,602
|
900,600
|
48,062,990
|
|
|
10/14/2025
|
53.80
|
2,295
|
1,481,149
|
1,102
|
1,758,134
|
-276,985
|
1,129,500
|
60,995,640
|
|
|
10/13/2025
|
54.60
|
2,479
|
1,805,633
|
904
|
1,119,371
|
686,262
|
613,400
|
33,457,310
|
|
|
10/10/2025
|
55.40
|
1,872
|
1,655,612
|
1,091
|
1,154,833
|
500,779
|
660,600
|
36,626,150
|
|
|
10/9/2025
|
55.50
|
1,901
|
1,630,998
|
858
|
1,102,143
|
528,855
|
563,100
|
31,312,654
|
|
|
10/8/2025
|
56.20
|
1,126
|
751,610
|
922
|
1,083,454
|
-331,844
|
384,900
|
21,643,530
|
|
|
10/7/2025
|
56.00
|
1,116
|
743,084
|
1,240
|
1,183,579
|
-440,495
|
456,400
|
25,789,820
|
|
|
10/6/2025
|
55.90
|
1,492
|
874,463
|
983
|
1,126,620
|
-252,157
|
519,900
|
28,904,550
|
|
|
10/3/2025
|
55.00
|
1,614
|
827,383
|
724
|
854,378
|
-26,995
|
437,800
|
24,129,670
|
|
|
10/2/2025
|
55.30
|
1,717
|
853,895
|
771
|
788,094
|
65,801
|
408,100
|
22,639,800
|
|
|
Page 1 of 2 Next>
|
|
|