Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2020	-0.30 / -0.42%	71.60	72.00	71.40	71.40	71.62	71.40	322,100
12/2/2020	+0.60 / +0.84%	71.40	72.30	71.00	72.00	71.67	72.00	249,900
12/1/2020	-0.50 / -0.69%	71.00	72.30	69.10	71.80	71.40	71.80	282,600
11/30/2020	+0.60 / +0.84%	72.80	73.40	71.70	72.30	72.30	72.30	229,500
11/27/2020	+0.80 / +1.13%	70.90	72.30	70.90	71.60	71.66	71.60	175,100
11/26/2020	-1.60 / -2.21%	72.00	72.00	70.40	70.90	70.76	70.90	320,900
11/25/2020	-2.30 / -3.10%	74.00	74.50	71.00	72.00	72.53	72.00	295,800
11/24/2020	+0.30 / +0.41%	74.50	75.10	73.30	74.10	74.31	74.10	237,300
11/23/2020	+1.40 / +1.92%	73.80	74.50	73.50	74.50	73.80	74.50	290,300
11/20/2020	+2.10 / +2.92%	71.90	73.90	71.90	73.90	73.10	73.90	359,800
11/19/2020	0.00 / 0.00%	72.00	72.40	70.00	72.10	71.81	72.10	354,300
11/18/2020	+2.40 / +3.45%	70.40	72.90	70.40	72.00	72.11	72.00	540,600
11/17/2020	+1.50 / +2.18%	68.60	70.50	68.60	70.30	69.63	70.30	348,500
11/16/2020	-0.40 / -0.58%	69.50	70.00	68.10	68.60	68.84	68.60	479,700
11/13/2020	+1.40 / +2.07%	68.00	69.20	68.00	69.00	69.01	69.00	410,800
11/12/2020	+1.30 / +1.94%	67.00	68.30	67.00	68.20	67.58	68.20	302,200
11/11/2020	+1.10 / +1.67%	66.40	67.40	66.00	67.00	66.94	67.00	444,100
11/10/2020	+2.80 / +4.44%	63.30	72.30	63.30	65.90	66.60	65.90	1,041,900
11/9/2020	+0.10 / +0.16%	62.00	63.10	62.00	63.10	62.99	63.10	98,100
11/6/2020	0.00 / 0.00%	63.00	63.10	62.80	63.00	62.96	63.00	54,500
11/5/2020	-0.10 / -0.16%	63.10	63.40	63.00	63.00	63.21	63.00	104,400
11/4/2020	+0.30 / +0.48%	63.20	63.30	62.80	63.10	63.06	63.10	104,700
11/3/2020	+0.20 / +0.32%	62.70	63.10	62.60	62.80	62.79	62.80	35,400
11/2/2020	+0.90 / +1.46%	61.80	63.20	61.80	62.60	62.55	62.60	73,700
10/30/2020	-0.10 / -0.16%	61.70	61.90	61.50	61.60	61.66	61.60	138,000
10/29/2020	-0.30 / -0.48%	62.00	62.00	61.10	61.70	61.47	61.70	179,500
10/28/2020	-1.50 / -2.36%	63.00	63.30	61.60	62.00	62.59	62.00	207,400
10/27/2020	-0.10 / -0.16%	63.30	64.00	63.00	63.50	63.39	63.50	165,700
10/26/2020	+0.30 / +0.47%	63.50	64.10	63.40	63.60	63.86	63.60	191,800
10/23/2020	+1.40 / +2.25%	62.10	63.70	62.10	63.50	63.27	63.50	224,800

<<Previous 30 days Next 30 days>>

ACV News

01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project
15/09	Dong Nai asked to speed up ground clearance for Long Thanh aiport project