Friday, March 29, 2024 5:59:04 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Airports Corporation Of Viet Nam (ACV : UPCOM)
Industrials : Transportation Services
84.80 +0.10/+0.12%
3:04:59 PM
Closing price on 11/9/2020
63.10 +0.10/+0.16%
Open 62.00
High 63.10
Low 62.00
Volume 98,100
Split-adjusted Price 63.10

Create Alert at: 80 88 92 ...
ACV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2020 +0.10 / +0.16% 62.00 63.10 62.00 63.10 62.99 63.10 98,100
11/6/2020 0.00 / 0.00% 63.00 63.10 62.80 63.00 62.96 63.00 54,500
11/5/2020 -0.10 / -0.16% 63.10 63.40 63.00 63.00 63.21 63.00 104,400
11/4/2020 +0.30 / +0.48% 63.20 63.30 62.80 63.10 63.06 63.10 104,700
11/3/2020 +0.20 / +0.32% 62.70 63.10 62.60 62.80 62.79 62.80 35,400
11/2/2020 +0.90 / +1.46% 61.80 63.20 61.80 62.60 62.55 62.60 73,700
10/30/2020 -0.10 / -0.16% 61.70 61.90 61.50 61.60 61.66 61.60 138,000
10/29/2020 -0.30 / -0.48% 62.00 62.00 61.10 61.70 61.47 61.70 179,500
10/28/2020 -1.50 / -2.36% 63.00 63.30 61.60 62.00 62.59 62.00 207,400
10/27/2020 -0.10 / -0.16% 63.30 64.00 63.00 63.50 63.39 63.50 165,700
10/26/2020 +0.30 / +0.47% 63.50 64.10 63.40 63.60 63.86 63.60 191,800
10/23/2020 +1.40 / +2.25% 62.10 63.70 62.10 63.50 63.27 63.50 224,800
10/22/2020 +0.10 / +0.16% 61.80 62.10 61.80 62.10 61.91 62.10 66,800
10/21/2020 -0.10 / -0.16% 62.30 62.50 61.90 62.00 62.13 62.00 110,900
10/20/2020 -0.40 / -0.64% 62.50 62.50 61.90 62.10 62.23 62.10 109,900
10/19/2020 +0.50 / +0.81% 62.20 62.60 61.80 62.50 62.27 62.50 157,000
10/16/2020 +0.60 / +0.97% 61.80 63.10 61.50 62.40 61.98 62.40 231,100
10/15/2020 +0.30 / +0.49% 61.60 62.50 61.00 61.80 61.39 61.80 449,100
10/14/2020 -1.00 / -1.60% 63.00 63.00 61.00 61.50 61.60 61.50 262,700
10/13/2020 -0.70 / -1.11% 63.00 63.50 62.30 62.50 62.61 62.50 158,900
10/12/2020 +0.40 / +0.64% 63.70 64.90 62.80 63.20 63.47 63.20 257,500
10/9/2020 +0.70 / +1.11% 62.90 63.90 62.50 63.60 62.81 63.60 169,300
10/8/2020 -0.60 / -0.94% 63.50 63.50 62.30 62.90 62.79 62.90 467,400
10/7/2020 -1.60 / -2.46% 64.80 64.80 63.50 63.50 64.06 63.50 399,300
10/6/2020 -0.80 / -1.21% 66.30 66.30 65.00 65.10 65.22 65.10 289,700
10/5/2020 +0.10 / +0.15% 65.60 67.00 64.80 65.90 66.06 65.90 452,200
10/2/2020 -1.10 / -1.64% 66.90 67.00 64.60 65.80 65.83 65.80 517,200
10/1/2020 0.00 / 0.00% 66.90 67.50 66.20 66.90 66.91 66.90 375,100
9/30/2020 +0.60 / +0.90% 66.10 66.90 64.90 66.90 65.60 66.90 423,500
9/29/2020 +1.40 / +2.16% 64.90 67.40 64.70 66.30 66.22 66.30 630,500
ACV News
01/03 PM sets deadline for completion of Long Thành airport in first half of 2026
26/06 Aviation infrastructure overloaded
15/06 No more time for delays to Long Thành Airport
10/12 Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project
15/09 Dong Nai asked to speed up ground clearance for Long Thanh aiport project
Related Companies
Volume Price Change
ASG  6,600 21.15 -0.24%
BLN  0 7.20 0.00%
BSG  200 10.50 1.94%
CAG  3,500 7.50 0.00%
CIA  9,800 10.70 2.88%
CLL  1,200 41.50 1.34%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.