Thursday, July 2, 2020 1:17:09 PM - Markets open
VN-INDEX 839.05 -4.44/-0.53%
HNX-INDEX 111.28 -0.40/-0.36%
UPCOM-INDEX 55.80 -0.25/-0.44%
Architects & Construction Service Corporation (ACS : UPCOM)
Industrials : Heavy Construction
12.90 0.00/0.00%
1:15:00 PM
Closing price on 11/13/2019
7.80 0.00/0.00%
Open 7.80
High 7.80
Low 7.80
Volume 0
Split-adjusted Price 7.80

Create Alert at: 11 13 14 ...
ACS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/13/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
11/12/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
11/11/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
11/8/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
11/7/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
11/6/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
11/5/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
11/4/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
11/1/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/31/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/30/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/29/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/28/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/25/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/24/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/23/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/22/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/21/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/18/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/17/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/16/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/15/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/14/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/11/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/10/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/9/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/8/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/7/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/4/2019 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 7.80 0
10/3/2019 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 7.80 0
ACS News
18/06 ACS: Result of transaction of connected person (Dang Le Minh)
02/06 ACS: Notice of transaction of connected institution (Foreign Trade Concrete Joint Stock Company)
29/05 ACS: Notice of transaction of connected person (Dang Le Minh)
29/05 ACS: Notice of record date for holding a ballot
28/05 ACS: Board Resolution
Related Companies
Volume Price Change
AC4  0 4.50 0.00%
ASD  0 3.10 0.00%
ATB  100 0.60 -14.29%
B82  0 0.40 0.00%
BAX  2,400 40.00 -2.44%
BCE  21,550 7.94 0.76%
BCM  0 26.30 0.00%
BDC  0 7.80 0.00%
BHT  0 5.50 0.00%
Market Update
Last updated at 1:15:01 PM
VN-INDEX 839.05 -4.44/-0.53%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.