Thursday, July 16, 2020 12:47:36 AM - Markets open
VN-INDEX 869.91 +1.80/+0.21%
HNX-INDEX 115.91 -0.23/-0.20%
UPCOM-INDEX 56.98 +0.04/+0.08%
Architects & Construction Service Corporation (ACS : UPCOM)
Industrials : Heavy Construction
12.60 +1.60/+14.55%
3:10:02 PM
Closing price on 10/30/2019
7.80 0.00/0.00%
Open 7.80
High 7.80
Low 7.80
Volume 0
Split-adjusted Price 7.80

Create Alert at: 11 13 14 ...
ACS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/30/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/29/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/28/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/25/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/24/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/23/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/22/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/21/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/18/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/17/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/16/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/15/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/14/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/11/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/10/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/9/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/8/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/7/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/4/2019 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 7.80 0
10/3/2019 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 7.80 0
10/2/2019 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 7.80 0
10/1/2019 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 7.80 0
9/30/2019 -5.70 / -39.31% 8.80 8.80 8.80 8.80 8.80 7.80 100
9/27/2019 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 12.85 0
9/26/2019 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 12.85 0
9/25/2019 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 12.85 0
9/24/2019 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 12.85 0
9/23/2019 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 12.85 0
9/20/2019 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 12.85 0
9/19/2019 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 12.85 0
ACS News
10/07 ACS: ACS stock was removed from trading restriction
09/07 ACS: Invitation to the annual General Meeting of Shareholders 2020
08/07 ACS: Financial Statement FY 2019
07/07 ACS: Result of transaction of connected person (Foreign Trade Concrete Joint Stock Company)
07/07 ACS: Financial Statement FY 2019 (holding company)
Related Companies
Volume Price Change
AC4  0 4.50 0.00%
ASD  0 3.10 0.00%
ATB  4,500 0.60 0.00%
B82  0 0.40 0.00%
BAX  10,800 42.30 0.00%
BCE  36,240 7.99 0.38%
BCM  21,400 26.50 0.00%
BDC  0 7.80 0.00%
BHT  0 7.20 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 869.91 +1.80/+0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.