Thursday, December 12, 2019 5:13:21 AM - Markets open
VN-INDEX 961.78 +1.48/+0.15%
HNX-INDEX 102.38 +0.34/+0.33%
UPCOM-INDEX 55.40 +0.04/+0.08%
Architects & Construction Service Corporation (ACS : UPCOM)
Industrials : Heavy Construction
8.30 +1.00/+13.70%
3:10:00 PM
Closing price on 10/18/2019
7.80 0.00/0.00%
Open 7.80
High 7.80
Low 7.80
Volume 0
Split-adjusted Price 7.80

Create Alert at: 8 8 8 ...
ACS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/18/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/17/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/16/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/15/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/14/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/11/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/10/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/9/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/8/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/7/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/4/2019 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 7.80 0
10/3/2019 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 7.80 0
10/2/2019 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 7.80 0
10/1/2019 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 7.80 0
9/30/2019 -5.70 / -39.31% 8.80 8.80 8.80 8.80 8.80 7.80 100
9/27/2019 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 12.85 0
9/26/2019 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 12.85 0
9/25/2019 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 12.85 0
9/24/2019 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 12.85 0
9/23/2019 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 12.85 0
9/20/2019 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 12.85 0
9/19/2019 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 12.85 0
9/18/2019 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 12.85 0
9/17/2019 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 12.85 0
9/16/2019 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 12.85 0
9/13/2019 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 12.85 0
9/12/2019 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 12.85 0
9/11/2019 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 12.85 0
9/10/2019 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 12.85 0
9/9/2019 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 12.85 0
ACS News
06/12 ACS: Change in personnel
06/12 ACS: Change in personnel
06/12 ACS: Change in personnel
15/11 ACS: Notice of record date for holding a ballot
04/10 ACS: Extraordinary General Mandate 2019
Related Companies
Volume Price Change
AC4  0 4.50 0.00%
ASD  0 3.70 0.00%
ATB  0 0.70 0.00%
B82  0 0.40 0.00%
BAX  6,800 50.70 0.00%
BCE  18,930 6.78 0.89%
BCM  40,400 28.30 0.35%
BDC  0 13.00 0.00%
BHT  0 2.70 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 961.78 +1.48/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.