Friday, November 15, 2019 11:33:09 AM - Markets open
VN-INDEX 1,013.40 +1.10/+0.11%
HNX-INDEX 106.36 +0.12/+0.11%
UPCOM-INDEX 57.00 +0.29/+0.52%
Architects & Construction Service Corporation (ACS : UPCOM)
Industrials : Heavy Construction
7.80 0.00/0.00%
11:30:00 AM
Closing price on 11/15/2019
7.80 0.00/0.00%
Open 7.80
High 7.80
Low 7.80
Volume 0
Split-adjusted Price 7.80

Create Alert at: 7 7 7 ...
ACS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
11/14/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
11/13/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
11/12/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
11/11/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
11/8/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
11/7/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
11/6/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
11/5/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
11/4/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
11/1/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/31/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/30/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/29/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/28/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/25/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/24/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/23/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/22/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/21/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/18/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/17/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/16/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/15/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/14/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/11/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/10/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/9/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/8/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/7/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
ACS News
04/10 ACS: Extraordinary General Mandate 2019
02/10 ACS: Notice of record date for cash dividend payment
01/10 ACS: Record date for the first 2019 dividend payment
13/08 ACS: Notice of record date for a ballot
14/05 ACS: Notice of record date for dividend payment in cash
Related Companies
Volume Price Change
AC4  0 4.50 0.00%
ASD  0 3.70 0.00%
ATB  9,400 0.80 0.00%
B82  24,800 0.30 0.00%
BAX  0 45.00 0.00%
BCE  70 6.80 0.00%
BCM  8,300 28.20 -0.35%
BDC  0 13.00 0.00%
BHT  0 2.70 0.00%
Market Update
Last updated at 11:29:59 AM
VN-INDEX 1,013.40 +1.10/+0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.