Sunday, August 16, 2020 2:13:27 AM - Markets open
VN-INDEX 850.74 -4.31/-0.50%
HNX-INDEX 116.23 -0.64/-0.54%
UPCOM-INDEX 56.74 -0.12/-0.22%
Architects & Construction Service Corporation (ACS : UPCOM)
Industrials : Heavy Construction
13.30 0.00/0.00%
3:10:01 PM
Closing price on 8/14/2020
13.30 0.00/0.00%
Open 13.30
High 13.30
Low 13.30
Volume 0
Split-adjusted Price 13.30
There is no data on 8/16/2020. Display data on 8/14/2020 instead.

Create Alert at: 12 14 15 ...
ACS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/14/2020 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
8/13/2020 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
8/12/2020 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
8/11/2020 +1.70 / +14.66% 13.30 13.30 13.30 13.30 13.30 13.30 100
8/10/2020 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
8/7/2020 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
8/6/2020 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
8/5/2020 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
8/4/2020 +1.40 / +13.73% 11.60 11.60 11.60 11.60 11.60 11.60 100
8/3/2020 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
7/31/2020 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
7/30/2020 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
7/29/2020 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
7/28/2020 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
7/27/2020 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
7/24/2020 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
7/23/2020 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
7/22/2020 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
7/21/2020 -1.70 / -14.29% 10.20 10.20 10.20 10.20 10.20 10.20 4,000
7/20/2020 -2.10 / -15.00% 11.90 11.90 11.90 11.90 11.90 11.90 1,600
7/17/2020 +1.40 / +11.11% 14.00 14.00 14.00 14.00 14.00 14.00 100
7/16/2020 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
7/15/2020 +1.60 / +14.55% 12.60 12.60 12.60 12.60 12.60 12.60 100
7/14/2020 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
7/13/2020 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
7/10/2020 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
7/9/2020 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
7/8/2020 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
7/7/2020 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
7/6/2020 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
ACS News
28/07 ACS: Change in personnel
27/07 ACS: Change in personnel
23/07 ACS: Annual General Mandate 2020
10/07 ACS: ACS stock was removed from trading restriction
09/07 ACS: Invitation to the annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AC4  0 4.50 0.00%
ASD  0 3.10 0.00%
ATB  18,300 0.50 -16.67%
B82  2,000 0.40 -20.00%
BAX  4,400 46.50 0.00%
BCE  306,950 8.61 6.96%
BCM  53,700 29.20 -2.67%
BDC  0 7.80 0.00%
BHT  11,400 8.00 2.56%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 850.74 -4.31/-0.50%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.