Thursday, February 20, 2020 8:27:13 AM - Markets open
VN-INDEX 928.76 +0.83/+0.09%
HNX-INDEX 109.30 -0.78/-0.70%
UPCOM-INDEX 56.40 +0.15/+0.27%
Architects & Construction Service Corporation (ACS : UPCOM)
Industrials : Heavy Construction
12.00 0.00/0.00%
3:10:00 PM
Closing price on 2/19/2020
12.00 0.00/0.00%
Open 12.00
High 12.00
Low 12.00
Volume 300
Split-adjusted Price 12.00
There is no data on 2/20/2020. Display data on 2/19/2020 instead.

Create Alert at: 11 13 14 ...
ACS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/19/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 300
2/18/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 1,500
2/17/2020 -1.00 / -7.69% 12.00 12.00 12.00 12.00 12.00 12.00 300
2/14/2020 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
2/13/2020 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
2/12/2020 +1.00 / +8.33% 13.00 13.00 13.00 13.00 13.00 13.00 1,700
2/11/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
2/10/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
2/7/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
2/6/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
2/5/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
2/4/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
2/3/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
1/31/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
1/30/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
1/22/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
1/21/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
1/20/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
1/17/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 287,494
1/16/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
1/15/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
1/14/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
1/13/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
1/10/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
1/9/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
1/8/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
1/7/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
1/6/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
1/3/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
1/2/2020 -2.00 / -14.29% 12.00 12.00 12.00 12.00 12.00 12.00 100
ACS News
14/02 ACS: Luu Dinh Quy is no longer principal shareholder
11/02 ACS: Notice of transactions of Directors, PDMR (Le Duc Nguyen)
05/02 ACS: Result of transactions of Directors, PDMR (Le Duc Nguyen)
20/01 ACS: General Mandate
16/01 ACS: Change in personnel
Related Companies
Volume Price Change
AC4  0 4.50 0.00%
ASD  0 4.50 0.00%
ATB  0 0.70 0.00%
B82  0 0.40 0.00%
BAX  4,600 46.00 1.10%
BCE  12,060 6.94 0.58%
BCM  24,400 27.10 4.23%
BDC  0 13.00 0.00%
BHT  0 2.70 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 928.76 +0.83/+0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.