|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/2/2025
|
6.50
|
0
|
0
|
0
|
3,500
|
-3,500
|
0
|
0
|
|
|
10/1/2025
|
6.50
|
2
|
225
|
7
|
11,000
|
-10,775
|
200
|
1,300
|
|
|
9/30/2025
|
6.30
|
2
|
115
|
6
|
5,100
|
-4,985
|
100
|
630
|
|
|
9/29/2025
|
6.30
|
1
|
15
|
6
|
7,700
|
-7,685
|
0
|
0
|
|
|
9/26/2025
|
6.30
|
3
|
116
|
6
|
9,600
|
-9,484
|
0
|
0
|
|
|
9/25/2025
|
6.60
|
11
|
1,518
|
3
|
2,900
|
-1,382
|
600
|
3,760
|
|
|
9/24/2025
|
6.60
|
1
|
15
|
3
|
2,900
|
-2,885
|
0
|
0
|
|
|
9/23/2025
|
6.60
|
1
|
15
|
5
|
3,700
|
-3,685
|
0
|
0
|
|
|
9/22/2025
|
6.60
|
1
|
15
|
3
|
3,300
|
-3,285
|
0
|
0
|
|
|
9/19/2025
|
6.50
|
3
|
400
|
9
|
7,100
|
-6,700
|
300
|
1,990
|
|
|
9/18/2025
|
6.00
|
0
|
0
|
6
|
3,300
|
-3,300
|
0
|
0
|
|
|
9/17/2025
|
6.00
|
2
|
101
|
8
|
10,100
|
-9,999
|
0
|
0
|
|
|
9/16/2025
|
6.00
|
3
|
152
|
5
|
5,000
|
-4,848
|
0
|
0
|
|
|
9/15/2025
|
6.00
|
2
|
200
|
9
|
13,000
|
-12,800
|
100
|
600
|
|
|
9/12/2025
|
6.00
|
1
|
2
|
3
|
3,300
|
-3,298
|
0
|
0
|
|
|
9/11/2025
|
6.00
|
2
|
5,100
|
4
|
3,800
|
1,300
|
0
|
0
|
|
|
9/10/2025
|
6.00
|
3
|
225
|
3
|
3,300
|
-3,075
|
0
|
0
|
|
|
9/9/2025
|
6.00
|
3
|
400
|
4
|
3,400
|
-3,000
|
100
|
600
|
|
|
9/8/2025
|
6.00
|
2
|
101
|
4
|
8,700
|
-8,599
|
0
|
0
|
|
|
9/5/2025
|
6.00
|
2
|
101
|
3
|
3,300
|
-3,199
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|