|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
6.00
|
4
|
500
|
4
|
8,700
|
-8,200
|
0
|
0
|
|
|
8/14/2025
|
6.00
|
5
|
723
|
3
|
8,300
|
-7,577
|
0
|
0
|
|
|
8/13/2025
|
5.40
|
3
|
300
|
3
|
8,300
|
-8,000
|
200
|
1,190
|
|
|
8/12/2025
|
6.00
|
2
|
200
|
2
|
600
|
-400
|
0
|
0
|
|
|
8/11/2025
|
6.00
|
4
|
600
|
2
|
1,100
|
-500
|
0
|
0
|
|
|
8/8/2025
|
6.00
|
6
|
5,400
|
1
|
1,100
|
4,300
|
100
|
600
|
|
|
8/7/2025
|
5.40
|
7
|
2,201
|
2
|
1,900
|
301
|
800
|
4,320
|
|
|
8/6/2025
|
5.30
|
7
|
1,600
|
2
|
1,900
|
-300
|
0
|
0
|
|
|
8/5/2025
|
5.30
|
2
|
1,100
|
3
|
2,000
|
-900
|
100
|
530
|
|
|
8/4/2025
|
5.90
|
1
|
1,000
|
2
|
1,900
|
-900
|
0
|
0
|
|
|
8/1/2025
|
5.90
|
2
|
400
|
3
|
2,200
|
-1,800
|
0
|
0
|
|
|
7/31/2025
|
5.90
|
2
|
1,300
|
3
|
2,000
|
-700
|
0
|
0
|
|
|
7/30/2025
|
5.90
|
4
|
1,300
|
8
|
4,100
|
-2,800
|
100
|
590
|
|
|
7/29/2025
|
6.00
|
3
|
208
|
3
|
3,300
|
-3,092
|
200
|
1,200
|
|
|
7/28/2025
|
6.70
|
3
|
9
|
5
|
4,500
|
-4,491
|
0
|
0
|
|
|
7/25/2025
|
6.70
|
1
|
4
|
5
|
3,400
|
-3,396
|
0
|
0
|
|
|
7/24/2025
|
6.70
|
4
|
106
|
6
|
3,300
|
-3,194
|
0
|
0
|
|
|
7/23/2025
|
6.70
|
2
|
104
|
4
|
3,000
|
-2,896
|
0
|
0
|
|
|
7/22/2025
|
6.70
|
7
|
309
|
8
|
4,500
|
-4,191
|
0
|
0
|
|
|
7/21/2025
|
6.70
|
0
|
0
|
0
|
0
|
0
|
200
|
1,340
|
|
|
Page 1 of 2 Next>
|
|