Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/19/2024
|
7.90
|
5
|
257
|
3
|
1,200
|
-943
|
0
|
0
|
|
4/17/2024
|
7.90
|
3
|
180
|
1
|
500
|
-320
|
0
|
0
|
|
4/16/2024
|
7.90
|
1
|
50
|
3
|
1,100
|
-1,050
|
0
|
0
|
|
4/15/2024
|
7.90
|
1
|
50
|
6
|
1,700
|
-1,650
|
0
|
0
|
|
4/12/2024
|
7.90
|
3
|
52
|
3
|
800
|
-748
|
0
|
0
|
|
4/11/2024
|
8.00
|
6
|
2,051
|
6
|
2,100
|
-49
|
2,000
|
15,800
|
|
4/10/2024
|
7.00
|
1
|
50
|
3
|
700
|
-650
|
0
|
0
|
|
4/9/2024
|
7.00
|
2
|
51
|
1
|
500
|
-449
|
0
|
0
|
|
4/8/2024
|
7.00
|
2
|
24
|
1
|
200
|
-176
|
0
|
0
|
|
4/5/2024
|
7.00
|
4
|
803
|
3
|
300
|
503
|
300
|
2,100
|
|
4/4/2024
|
7.80
|
2
|
105
|
2
|
400
|
-295
|
0
|
0
|
|
4/3/2024
|
7.80
|
1
|
100
|
2
|
400
|
-300
|
100
|
780
|
|
4/2/2024
|
7.80
|
5
|
105
|
5
|
800
|
-695
|
100
|
780
|
|
4/1/2024
|
6.80
|
2
|
153
|
3
|
400
|
-247
|
0
|
0
|
|
3/29/2024
|
6.80
|
0
|
0
|
4
|
1,100
|
-1,100
|
0
|
0
|
|
3/28/2024
|
6.80
|
0
|
0
|
3
|
500
|
-500
|
0
|
0
|
|
3/27/2024
|
6.80
|
1
|
200
|
1
|
100
|
100
|
0
|
0
|
|
3/26/2024
|
6.80
|
2
|
4
|
1
|
200
|
-196
|
0
|
0
|
|
3/25/2024
|
6.80
|
12
|
2,111
|
2
|
1,100
|
1,011
|
1,100
|
7,480
|
|
3/22/2024
|
8.00
|
1
|
1
|
4
|
900
|
-899
|
0
|
0
|
|
Page 1 of 2 Next>
|
|