|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
6.40
|
0
|
0
|
6
|
8,900
|
-8,900
|
0
|
0
|
|
|
11/3/2025
|
6.40
|
2
|
55
|
4
|
5,000
|
-4,945
|
0
|
0
|
|
|
10/31/2025
|
6.40
|
1
|
8
|
6
|
11,800
|
-11,792
|
0
|
0
|
|
|
10/30/2025
|
6.40
|
0
|
0
|
5
|
7,700
|
-7,700
|
0
|
0
|
|
|
10/29/2025
|
6.40
|
1
|
100
|
5
|
4,900
|
-4,800
|
0
|
0
|
|
|
10/28/2025
|
6.40
|
0
|
0
|
0
|
2,800
|
-2,800
|
0
|
0
|
|
|
10/27/2025
|
6.40
|
2
|
5
|
3
|
2,600
|
-2,595
|
0
|
0
|
|
|
10/24/2025
|
6.40
|
1
|
29
|
3
|
2,600
|
-2,571
|
0
|
0
|
|
|
10/23/2025
|
6.40
|
1
|
1
|
5
|
2,800
|
-2,799
|
0
|
0
|
|
|
10/22/2025
|
6.40
|
0
|
0
|
5
|
2,630
|
-2,630
|
0
|
0
|
|
|
10/21/2025
|
6.40
|
1
|
100
|
4
|
3,400
|
-3,300
|
0
|
0
|
|
|
10/20/2025
|
6.40
|
0
|
0
|
6
|
3,000
|
-3,000
|
0
|
0
|
|
|
10/17/2025
|
6.40
|
1
|
1
|
3
|
2,500
|
-2,499
|
0
|
0
|
|
|
10/16/2025
|
6.40
|
3
|
10
|
4
|
2,900
|
-2,890
|
0
|
0
|
|
|
10/15/2025
|
6.40
|
11
|
8,665
|
3
|
1,800
|
6,865
|
1,800
|
11,500
|
|
|
10/14/2025
|
5.60
|
3
|
309
|
3
|
3,400
|
-3,091
|
0
|
0
|
|
|
10/13/2025
|
5.60
|
11
|
10,947
|
3
|
700
|
10,247
|
700
|
3,920
|
|
|
10/10/2025
|
4.90
|
7
|
4,103
|
5
|
3,500
|
603
|
200
|
980
|
|
|
10/9/2025
|
5.70
|
1
|
100
|
3
|
2,600
|
-2,500
|
0
|
0
|
|
|
10/8/2025
|
5.70
|
0
|
0
|
4
|
3,000
|
-3,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|