|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
3.70
|
9
|
2,711
|
4
|
538
|
2,173
|
500
|
1,850
|
|
|
3/6/2026
|
3.70
|
3
|
6,000
|
1
|
2
|
5,998
|
0
|
0
|
|
|
3/5/2026
|
3.70
|
4
|
5,513
|
0
|
0
|
5,513
|
0
|
0
|
|
|
3/4/2026
|
3.70
|
4
|
6,000
|
0
|
0
|
6,000
|
0
|
0
|
|
|
3/3/2026
|
3.70
|
8
|
5,846
|
0
|
0
|
5,846
|
0
|
0
|
|
|
3/2/2026
|
3.70
|
13
|
12,237
|
1
|
100
|
12,137
|
100
|
370
|
|
|
2/27/2026
|
4.30
|
10
|
9,300
|
1
|
900
|
8,400
|
900
|
3,870
|
|
|
2/26/2026
|
3.80
|
9
|
1,730
|
3
|
2,100
|
-370
|
100
|
380
|
|
|
2/25/2026
|
4.30
|
4
|
1,052
|
2
|
2,000
|
-948
|
0
|
0
|
|
|
2/24/2026
|
4.30
|
23
|
4,438
|
5
|
1,400
|
3,038
|
1,400
|
6,020
|
|
|
2/23/2026
|
3.80
|
6
|
702
|
4
|
800
|
-98
|
100
|
380
|
|
|
2/13/2026
|
4.10
|
13
|
7,100
|
5
|
2,400
|
4,700
|
0
|
0
|
|
|
2/12/2026
|
3.90
|
23
|
6,800
|
5
|
2,400
|
4,400
|
1,000
|
4,080
|
|
|
2/11/2026
|
4.20
|
3
|
500
|
4
|
1,500
|
-1,000
|
0
|
0
|
|
|
2/10/2026
|
4.20
|
6
|
702
|
4
|
1,500
|
-798
|
0
|
0
|
|
|
Page 1 of 1
|
|