|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2026
|
4.70
|
1
|
1
|
3
|
2,900
|
-2,899
|
0
|
0
|
|
|
10/21/2026
|
4.70
|
0
|
0
|
2
|
2,300
|
-2,300
|
0
|
0
|
|
|
10/20/2026
|
4.70
|
2
|
300
|
9
|
9,438
|
-9,138
|
200
|
940
|
|
|
10/19/2026
|
5.50
|
2
|
200
|
3
|
3,200
|
-3,000
|
100
|
550
|
|
|
10/16/2026
|
4.90
|
1
|
4
|
4
|
4,200
|
-4,196
|
0
|
0
|
|
|
10/15/2026
|
5.00
|
7
|
700
|
6
|
7,400
|
-6,700
|
300
|
1,470
|
|
|
10/14/2026
|
4.50
|
4
|
288
|
2
|
800
|
-512
|
0
|
0
|
|
|
10/13/2026
|
4.50
|
2
|
102
|
3
|
7,500
|
-7,398
|
0
|
0
|
|
|
10/12/2026
|
4.50
|
2
|
101
|
3
|
7,600
|
-7,499
|
0
|
0
|
|
|
10/9/2026
|
4.50
|
0
|
0
|
2
|
2,700
|
-2,700
|
0
|
0
|
|
|
10/8/2026
|
4.50
|
1
|
100
|
2
|
2,700
|
-2,600
|
0
|
0
|
|
|
10/7/2026
|
4.50
|
0
|
0
|
2
|
7,400
|
-7,400
|
0
|
0
|
|
|
10/6/2026
|
4.50
|
2
|
101
|
3
|
7,500
|
-7,399
|
100
|
450
|
|
|
10/5/2026
|
4.50
|
0
|
0
|
3
|
2,800
|
-2,800
|
0
|
0
|
|
|
10/2/2026
|
4.50
|
1
|
100
|
4
|
7,700
|
-7,600
|
0
|
0
|
|
|
10/1/2026
|
4.50
|
1
|
100
|
3
|
7,500
|
-7,400
|
0
|
0
|
|
|
9/30/2026
|
4.50
|
0
|
0
|
2
|
2,600
|
-2,600
|
0
|
0
|
|
|
9/29/2026
|
4.50
|
1
|
100
|
4
|
7,700
|
-7,600
|
0
|
0
|
|
|
9/28/2026
|
4.50
|
0
|
0
|
4
|
7,800
|
-7,800
|
0
|
0
|
|
|
9/25/2026
|
4.50
|
1
|
100
|
3
|
2,700
|
-2,600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|