|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/20/2026
|
4.30
|
9
|
1,406
|
4
|
5,600
|
-4,194
|
0
|
0
|
|
|
4/17/2026
|
4.30
|
12
|
5,112
|
4
|
202
|
4,910
|
200
|
860
|
|
|
4/16/2026
|
3.80
|
5
|
6,400
|
2
|
1,001
|
5,399
|
0
|
0
|
|
|
4/15/2026
|
3.80
|
4
|
4,300
|
0
|
0
|
4,300
|
0
|
0
|
|
|
4/14/2026
|
3.80
|
4
|
704
|
1
|
4
|
700
|
0
|
0
|
|
|
4/13/2026
|
3.80
|
6
|
711
|
2
|
105
|
606
|
0
|
0
|
|
|
4/10/2026
|
3.80
|
7
|
915
|
0
|
0
|
915
|
0
|
0
|
|
|
4/9/2026
|
3.80
|
4
|
780
|
0
|
0
|
780
|
0
|
0
|
|
|
4/8/2026
|
3.80
|
4
|
780
|
1
|
1,000
|
-220
|
0
|
0
|
|
|
4/7/2026
|
3.80
|
4
|
800
|
1
|
1,000
|
-200
|
0
|
0
|
|
|
4/6/2026
|
3.80
|
11
|
1,313
|
7
|
1,300
|
13
|
0
|
0
|
|
|
4/3/2026
|
3.80
|
5
|
6,791
|
1
|
1
|
6,790
|
0
|
0
|
|
|
4/2/2026
|
3.80
|
16
|
4,863
|
4
|
2,609
|
2,254
|
100
|
380
|
|
|
4/1/2026
|
4.10
|
4
|
3,700
|
2
|
109
|
3,591
|
100
|
410
|
|
|
3/31/2026
|
3.60
|
6
|
2,220
|
6
|
2,210
|
10
|
100
|
360
|
|
|
3/30/2026
|
4.10
|
4
|
166
|
3
|
1,022
|
-856
|
0
|
0
|
|
|
3/27/2026
|
4.10
|
13
|
9,859
|
5
|
1,927
|
7,932
|
1,900
|
7,760
|
|
|
3/26/2026
|
3.60
|
9
|
3,536
|
2
|
5
|
3,531
|
0
|
0
|
|
|
3/25/2026
|
3.60
|
12
|
4,176
|
4
|
3,000
|
1,176
|
100
|
360
|
|
|
3/24/2026
|
4.10
|
8
|
2,602
|
8
|
2,544
|
58
|
100
|
410
|
|
|
Page 1 of 2 Next>
|
|