|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/31/2026
|
3.60
|
6
|
2,220
|
6
|
2,210
|
10
|
100
|
360
|
|
|
3/30/2026
|
4.10
|
4
|
166
|
3
|
1,022
|
-856
|
0
|
0
|
|
|
3/27/2026
|
4.10
|
13
|
9,859
|
5
|
1,927
|
7,932
|
1,900
|
7,760
|
|
|
3/26/2026
|
3.60
|
9
|
3,536
|
2
|
5
|
3,531
|
0
|
0
|
|
|
3/25/2026
|
3.60
|
12
|
4,176
|
4
|
3,000
|
1,176
|
100
|
360
|
|
|
3/24/2026
|
4.10
|
8
|
2,602
|
8
|
2,544
|
58
|
100
|
410
|
|
|
3/23/2026
|
4.80
|
10
|
8,006
|
7
|
1,948
|
6,058
|
1,900
|
9,120
|
|
|
3/20/2026
|
4.20
|
4
|
1,306
|
1
|
1,000
|
306
|
0
|
0
|
|
|
3/19/2026
|
4.20
|
10
|
4,520
|
3
|
2,600
|
1,920
|
2,600
|
10,910
|
|
|
3/18/2026
|
3.70
|
4
|
228
|
1
|
2,300
|
-2,072
|
0
|
0
|
|
|
3/17/2026
|
3.70
|
4
|
400
|
4
|
400
|
0
|
100
|
370
|
|
|
3/16/2026
|
4.20
|
8
|
2,200
|
5
|
527
|
1,673
|
200
|
840
|
|
|
3/13/2026
|
3.70
|
9
|
7,972
|
1
|
9
|
7,963
|
0
|
0
|
|
|
3/12/2026
|
3.70
|
6
|
1,496
|
2
|
11
|
1,485
|
0
|
0
|
|
|
3/11/2026
|
3.70
|
14
|
6,609
|
4
|
120
|
6,489
|
0
|
0
|
|
|
3/10/2026
|
3.70
|
6
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
|
3/9/2026
|
3.70
|
9
|
2,711
|
4
|
538
|
2,173
|
500
|
1,850
|
|
|
3/6/2026
|
3.70
|
3
|
6,000
|
1
|
2
|
5,998
|
0
|
0
|
|
|
3/5/2026
|
3.70
|
4
|
5,513
|
0
|
0
|
5,513
|
0
|
0
|
|
|
3/4/2026
|
3.70
|
4
|
6,000
|
0
|
0
|
6,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|