|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
4.60
|
7
|
3,803
|
9
|
7,902
|
-4,099
|
3,500
|
16,110
|
|
|
1/22/2026
|
5.30
|
4
|
416
|
6
|
6,000
|
-5,584
|
400
|
2,120
|
|
|
1/21/2026
|
6.20
|
2
|
119
|
6
|
2,810
|
-2,691
|
0
|
0
|
|
|
1/20/2026
|
6.00
|
30
|
11,186
|
8
|
6,542
|
4,644
|
5,900
|
36,340
|
|
|
1/19/2026
|
5.40
|
49
|
128,844
|
8
|
2,999
|
125,845
|
2,900
|
15,640
|
|
|
1/16/2026
|
4.70
|
6
|
3,703
|
3
|
1,000
|
2,703
|
0
|
0
|
|
|
1/15/2026
|
4.70
|
3
|
3,501
|
3
|
700
|
2,801
|
0
|
0
|
|
|
1/14/2026
|
4.70
|
6
|
6,800
|
5
|
1,399
|
5,401
|
0
|
0
|
|
|
1/13/2026
|
4.60
|
8
|
3,004
|
4
|
1,400
|
1,604
|
300
|
1,400
|
|
|
1/12/2026
|
4.60
|
18
|
7,557
|
9
|
4,000
|
3,557
|
4,000
|
18,190
|
|
|
1/9/2026
|
4.00
|
6
|
6,101
|
4
|
3,000
|
3,101
|
0
|
0
|
|
|
1/8/2026
|
4.00
|
8
|
1,204
|
4
|
1,099
|
105
|
0
|
0
|
|
|
1/7/2026
|
4.00
|
4
|
701
|
1
|
100
|
601
|
0
|
0
|
|
|
1/6/2026
|
4.00
|
16
|
3,901
|
1
|
300
|
3,601
|
0
|
0
|
|
|
1/5/2026
|
4.00
|
4
|
501
|
1
|
100
|
401
|
0
|
0
|
|
|
12/31/2025
|
4.00
|
5
|
502
|
3
|
300
|
202
|
0
|
0
|
|
|
12/30/2025
|
4.00
|
8
|
802
|
2
|
300
|
502
|
0
|
0
|
|
|
12/29/2025
|
4.00
|
11
|
1,943
|
4
|
499
|
1,444
|
100
|
400
|
|
|
12/26/2025
|
4.10
|
6
|
601
|
2
|
900
|
-299
|
0
|
0
|
|
|
12/25/2025
|
4.10
|
5
|
5,601
|
2
|
300
|
5,301
|
100
|
410
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|