|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
4.10
|
13
|
7,100
|
5
|
2,400
|
4,700
|
0
|
0
|
|
|
2/12/2026
|
3.90
|
23
|
6,800
|
5
|
2,400
|
4,400
|
1,000
|
4,080
|
|
|
2/11/2026
|
4.20
|
3
|
500
|
4
|
1,500
|
-1,000
|
0
|
0
|
|
|
2/10/2026
|
4.20
|
6
|
702
|
4
|
1,500
|
-798
|
0
|
0
|
|
|
2/9/2026
|
4.20
|
6
|
506
|
2
|
1,300
|
-794
|
0
|
0
|
|
|
2/6/2026
|
4.20
|
4
|
544
|
3
|
400
|
144
|
0
|
0
|
|
|
2/5/2026
|
4.20
|
5
|
800
|
3
|
310
|
490
|
0
|
0
|
|
|
2/4/2026
|
4.20
|
9
|
3,200
|
1
|
100
|
3,100
|
100
|
420
|
|
|
2/3/2026
|
3.70
|
7
|
1,400
|
2
|
500
|
900
|
100
|
370
|
|
|
2/2/2026
|
4.10
|
5
|
1,301
|
1
|
400
|
901
|
0
|
0
|
|
|
1/30/2026
|
4.10
|
6
|
2,508
|
2
|
700
|
1,808
|
0
|
0
|
|
|
1/29/2026
|
4.10
|
4
|
2,108
|
3
|
408
|
1,700
|
0
|
0
|
|
|
1/28/2026
|
4.10
|
10
|
2,602
|
4
|
510
|
2,092
|
200
|
820
|
|
|
1/27/2026
|
4.10
|
13
|
3,202
|
4
|
500
|
2,702
|
100
|
410
|
|
|
1/26/2026
|
4.20
|
15
|
8,300
|
5
|
4,100
|
4,200
|
3,900
|
17,140
|
|
|
1/23/2026
|
4.60
|
7
|
3,803
|
9
|
7,902
|
-4,099
|
3,500
|
16,110
|
|
|
1/22/2026
|
5.30
|
4
|
416
|
6
|
6,000
|
-5,584
|
400
|
2,120
|
|
|
1/21/2026
|
6.20
|
2
|
119
|
6
|
2,810
|
-2,691
|
0
|
0
|
|
|
1/20/2026
|
6.00
|
30
|
11,186
|
8
|
6,542
|
4,644
|
5,900
|
36,340
|
|
|
1/19/2026
|
5.40
|
49
|
128,844
|
8
|
2,999
|
125,845
|
2,900
|
15,640
|
|
|
Page 1 of 1
|
|
|