|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
7.00
|
4
|
216
|
7
|
1,300
|
-1,084
|
0
|
0
|
|
|
12/19/2024
|
7.00
|
5
|
700
|
4
|
1,400
|
-700
|
100
|
700
|
|
|
12/18/2024
|
6.80
|
5
|
1,200
|
6
|
1,004
|
196
|
600
|
3,680
|
|
|
12/17/2024
|
6.20
|
6
|
1,100
|
7
|
2,100
|
-1,000
|
600
|
3,820
|
|
|
12/16/2024
|
6.80
|
6
|
239
|
11
|
3,107
|
-2,868
|
200
|
1,360
|
|
|
12/13/2024
|
8.20
|
4
|
202
|
12
|
3,009
|
-2,807
|
200
|
1,580
|
|
|
12/12/2024
|
7.00
|
2
|
200
|
7
|
2,109
|
-1,909
|
200
|
1,520
|
|
|
12/11/2024
|
7.80
|
0
|
0
|
6
|
1,409
|
-1,409
|
0
|
0
|
|
|
12/10/2024
|
7.80
|
0
|
0
|
7
|
1,409
|
-1,409
|
0
|
0
|
|
|
12/9/2024
|
7.70
|
9
|
3,100
|
6
|
4,400
|
-1,300
|
3,100
|
24,110
|
|
|
12/6/2024
|
9.00
|
4
|
914
|
7
|
4,709
|
-3,795
|
100
|
900
|
|
|
12/5/2024
|
7.90
|
2
|
600
|
2
|
7,600
|
-7,000
|
100
|
790
|
|
|
12/4/2024
|
6.90
|
2
|
109
|
5
|
6,409
|
-6,300
|
100
|
690
|
|
|
12/3/2024
|
8.10
|
0
|
0
|
6
|
4,409
|
-4,409
|
0
|
0
|
|
|
12/2/2024
|
8.10
|
1
|
100
|
7
|
4,909
|
-4,809
|
100
|
810
|
|
|
11/29/2024
|
9.50
|
0
|
0
|
9
|
13,100
|
-13,100
|
0
|
0
|
|
|
11/28/2024
|
9.50
|
0
|
0
|
6
|
5,300
|
-5,300
|
0
|
0
|
|
|
11/27/2024
|
9.50
|
0
|
0
|
9
|
12,600
|
-12,600
|
0
|
0
|
|
|
11/26/2024
|
9.50
|
1
|
100
|
6
|
9,700
|
-9,600
|
100
|
950
|
|
|
11/25/2024
|
9.60
|
4
|
1,202
|
8
|
13,500
|
-12,298
|
100
|
960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|