|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/11/2026
|
3.50
|
10
|
1,777
|
5
|
1,900
|
-123
|
100
|
350
|
|
|
11/10/2026
|
4.00
|
14
|
3,732
|
7
|
2,700
|
1,032
|
1,300
|
5,140
|
|
|
11/9/2026
|
3.50
|
4
|
1,500
|
5
|
1,600
|
-100
|
0
|
0
|
|
|
11/6/2026
|
3.50
|
14
|
2,758
|
2
|
400
|
2,358
|
400
|
1,400
|
|
|
11/5/2026
|
3.10
|
15
|
5,575
|
1
|
1,500
|
4,075
|
1,500
|
4,650
|
|
|
11/4/2026
|
2.70
|
8
|
2,230
|
1
|
100
|
2,130
|
100
|
270
|
|
|
11/3/2026
|
3.00
|
7
|
2,450
|
2
|
300
|
2,150
|
100
|
300
|
|
|
11/2/2026
|
3.40
|
5
|
10,700
|
1
|
100
|
10,600
|
0
|
0
|
|
|
10/30/2026
|
3.40
|
0
|
8,500
|
0
|
6,600
|
1,900
|
4,000
|
13,600
|
|
|
10/29/2026
|
4.00
|
5
|
1,703
|
6
|
7,100
|
-5,397
|
1,700
|
6,800
|
|
|
10/28/2026
|
4.70
|
0
|
0
|
3
|
2,600
|
-2,600
|
0
|
0
|
|
|
10/27/2026
|
4.70
|
1
|
200
|
3
|
2,600
|
-2,400
|
0
|
0
|
|
|
10/26/2026
|
4.70
|
0
|
0
|
5
|
5,000
|
-5,000
|
0
|
0
|
|
|
10/23/2026
|
4.70
|
1
|
1
|
2
|
2,500
|
-2,499
|
0
|
0
|
|
|
10/22/2026
|
4.70
|
1
|
1
|
3
|
2,900
|
-2,899
|
0
|
0
|
|
|
10/21/2026
|
4.70
|
0
|
0
|
2
|
2,300
|
-2,300
|
0
|
0
|
|
|
10/20/2026
|
4.70
|
2
|
300
|
9
|
9,438
|
-9,138
|
200
|
940
|
|
|
10/19/2026
|
5.50
|
2
|
200
|
3
|
3,200
|
-3,000
|
100
|
550
|
|
|
10/16/2026
|
4.90
|
1
|
4
|
4
|
4,200
|
-4,196
|
0
|
0
|
|
|
10/15/2026
|
5.00
|
7
|
700
|
6
|
7,400
|
-6,700
|
300
|
1,470
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|