|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/2/2025
|
4.20
|
0
|
1,600
|
0
|
2,600
|
-1,000
|
0
|
0
|
|
|
12/1/2025
|
4.20
|
13
|
2,900
|
5
|
2,602
|
298
|
0
|
0
|
|
|
11/28/2025
|
4.20
|
10
|
1,540
|
4
|
2,601
|
-1,061
|
0
|
0
|
|
|
11/27/2025
|
4.20
|
23
|
6,444
|
1
|
2,000
|
4,444
|
0
|
0
|
|
|
11/26/2025
|
4.00
|
22
|
6,210
|
9
|
6,600
|
-390
|
2,600
|
10,840
|
|
|
11/25/2025
|
4.30
|
4
|
3,100
|
7
|
5,201
|
-2,101
|
100
|
430
|
|
|
11/24/2025
|
4.70
|
6
|
2,602
|
4
|
2,500
|
102
|
0
|
0
|
|
|
11/21/2025
|
4.70
|
8
|
957
|
5
|
4,600
|
-3,643
|
0
|
0
|
|
|
11/20/2025
|
4.70
|
62
|
22,397
|
14
|
5,501
|
16,896
|
5,400
|
25,380
|
|
|
11/19/2025
|
4.10
|
42
|
87,500
|
10
|
4,700
|
82,800
|
200
|
820
|
|
|
11/18/2025
|
4.70
|
43
|
12,201
|
6
|
5,600
|
6,601
|
0
|
0
|
|
|
11/17/2025
|
4.70
|
31
|
10,763
|
5
|
3,000
|
7,763
|
1,300
|
6,080
|
|
|
11/14/2025
|
5.00
|
60
|
27,250
|
6
|
4,800
|
22,450
|
4,300
|
17,510
|
|
|
11/13/2025
|
4.60
|
7
|
2,105
|
6
|
1,901
|
204
|
800
|
3,690
|
|
|
11/12/2025
|
4.60
|
8
|
5,705
|
5
|
1,400
|
4,305
|
200
|
930
|
|
|
11/11/2025
|
4.70
|
11
|
2,705
|
4
|
1,200
|
1,505
|
0
|
0
|
|
|
11/10/2025
|
4.70
|
18
|
3,705
|
5
|
2,000
|
1,705
|
0
|
0
|
|
|
11/7/2025
|
4.70
|
20
|
4,130
|
2
|
200
|
3,930
|
0
|
0
|
|
|
11/6/2025
|
4.70
|
28
|
4,440
|
5
|
3,900
|
540
|
3,700
|
17,390
|
|
|
11/5/2025
|
5.50
|
3
|
300
|
7
|
6,600
|
-6,300
|
300
|
1,650
|
|
|
Page 1 of 2 Next>
|
|
|