|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
5.30
|
1
|
100
|
6
|
2,949
|
-2,849
|
0
|
0
|
|
|
6/24/2026
|
5.30
|
1
|
900
|
8
|
2,333
|
-1,433
|
900
|
4,770
|
|
|
6/23/2026
|
5.30
|
0
|
100
|
0
|
1,300
|
-1,200
|
0
|
0
|
|
|
6/22/2026
|
5.30
|
3
|
1,200
|
9
|
4,024
|
-2,824
|
100
|
530
|
|
|
6/19/2026
|
5.30
|
6
|
6,700
|
16
|
5,975
|
725
|
2,300
|
12,190
|
|
|
6/18/2026
|
5.30
|
10
|
7,811
|
11
|
6,949
|
862
|
2,800
|
14,840
|
|
|
6/17/2026
|
5.30
|
6
|
5,001
|
17
|
6,548
|
-1,547
|
700
|
3,710
|
|
|
6/16/2026
|
5.50
|
13
|
5,083
|
13
|
4,536
|
547
|
1,600
|
8,400
|
|
|
6/15/2026
|
5.50
|
10
|
7,309
|
10
|
7,200
|
109
|
4,100
|
21,850
|
|
|
6/12/2026
|
5.40
|
24
|
17,018
|
13
|
10,586
|
6,432
|
9,000
|
48,600
|
|
|
6/11/2026
|
4.70
|
28
|
12,965
|
6
|
2,001
|
10,964
|
2,000
|
9,400
|
|
|
6/10/2026
|
4.10
|
25
|
11,376
|
2
|
600
|
10,776
|
600
|
2,460
|
|
|
6/9/2026
|
3.60
|
31
|
24,205
|
5
|
952
|
23,253
|
900
|
3,240
|
|
|
6/8/2026
|
3.20
|
19
|
8,763
|
1
|
100
|
8,663
|
100
|
320
|
|
|
6/5/2026
|
2.80
|
16
|
3,938
|
2
|
1,024
|
2,914
|
1,000
|
2,820
|
|
|
6/4/2026
|
2.60
|
15
|
6,138
|
0
|
0
|
6,138
|
0
|
0
|
|
|
6/3/2026
|
2.60
|
14
|
3,611
|
2
|
202
|
3,409
|
200
|
520
|
|
|
6/2/2026
|
2.30
|
6
|
2,301
|
0
|
0
|
2,301
|
0
|
0
|
|
|
6/1/2026
|
2.30
|
7
|
2,310
|
0
|
0
|
2,310
|
0
|
0
|
|
|
5/29/2026
|
2.30
|
4
|
6,200
|
0
|
0
|
6,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|