|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
9.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
9.70
|
6
|
613
|
5
|
1,210
|
-597
|
100
|
970
|
|
|
11/20/2024
|
9.60
|
17
|
12,001
|
9
|
9,200
|
2,801
|
9,200
|
88,620
|
|
|
11/19/2024
|
9.30
|
20
|
14,061
|
5
|
900
|
13,161
|
900
|
7,720
|
|
|
11/18/2024
|
8.20
|
9
|
3,803
|
8
|
3,800
|
3
|
3,800
|
30,620
|
|
|
11/15/2024
|
7.20
|
5
|
2,103
|
0
|
0
|
2,103
|
0
|
0
|
|
|
11/14/2024
|
7.70
|
21
|
8,876
|
5
|
4,600
|
4,276
|
4,600
|
33,120
|
|
|
11/13/2024
|
6.70
|
1
|
1
|
2
|
3,900
|
-3,899
|
0
|
0
|
|
|
11/12/2024
|
6.70
|
2
|
201
|
1
|
2,300
|
-2,099
|
0
|
0
|
|
|
11/11/2024
|
6.70
|
3
|
102
|
2
|
2,400
|
-2,298
|
0
|
0
|
|
|
11/8/2024
|
6.70
|
1
|
1
|
2
|
2,900
|
-2,899
|
0
|
0
|
|
|
11/7/2024
|
6.70
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
11/6/2024
|
6.70
|
2
|
110
|
2
|
2,310
|
-2,200
|
0
|
0
|
|
|
11/5/2024
|
6.70
|
0
|
0
|
1
|
2,300
|
-2,300
|
0
|
0
|
|
|
11/4/2024
|
6.70
|
3
|
111
|
1
|
2,300
|
-2,189
|
0
|
0
|
|
|
11/1/2024
|
6.70
|
1
|
200
|
2
|
2,800
|
-2,600
|
0
|
0
|
|
|
10/31/2024
|
6.70
|
1
|
1
|
1
|
1,000
|
-999
|
0
|
0
|
|
|
10/30/2024
|
6.70
|
1
|
100
|
1
|
2,300
|
-2,200
|
0
|
0
|
|
|
10/29/2024
|
6.70
|
3
|
105
|
1
|
2,300
|
-2,195
|
0
|
0
|
|
|
10/28/2024
|
6.70
|
3
|
505
|
1
|
2,300
|
-1,795
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|