|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
6.70
|
1
|
4
|
5
|
3,400
|
-3,396
|
0
|
0
|
|
|
7/24/2025
|
6.70
|
4
|
106
|
6
|
3,300
|
-3,194
|
0
|
0
|
|
|
7/23/2025
|
6.70
|
2
|
104
|
4
|
3,000
|
-2,896
|
0
|
0
|
|
|
7/22/2025
|
6.70
|
7
|
309
|
8
|
4,500
|
-4,191
|
0
|
0
|
|
|
7/21/2025
|
6.70
|
0
|
0
|
0
|
0
|
0
|
200
|
1,340
|
|
|
7/18/2025
|
6.70
|
2
|
105
|
4
|
1,500
|
-1,395
|
0
|
0
|
|
|
7/17/2025
|
6.70
|
2
|
105
|
9
|
5,000
|
-4,895
|
0
|
0
|
|
|
7/16/2025
|
6.70
|
2
|
105
|
8
|
4,600
|
-4,495
|
0
|
0
|
|
|
7/15/2025
|
6.70
|
3
|
405
|
10
|
5,700
|
-5,295
|
300
|
2,010
|
|
|
7/14/2025
|
6.70
|
9
|
1,641
|
7
|
4,700
|
-3,059
|
100
|
670
|
|
|
7/11/2025
|
6.40
|
2
|
700
|
5
|
2,400
|
-1,700
|
0
|
0
|
|
|
7/10/2025
|
6.40
|
3
|
700
|
6
|
5,600
|
-4,900
|
0
|
0
|
|
|
7/9/2025
|
6.40
|
3
|
700
|
7
|
3,600
|
-2,900
|
0
|
0
|
|
|
7/8/2025
|
6.40
|
3
|
700
|
5
|
3,100
|
-2,400
|
0
|
0
|
|
|
7/7/2025
|
6.40
|
3
|
300
|
4
|
2,100
|
-1,800
|
0
|
0
|
|
|
7/4/2025
|
6.40
|
5
|
1,701
|
4
|
3,000
|
-1,299
|
800
|
5,120
|
|
|
7/3/2025
|
6.40
|
3
|
2,000
|
5
|
3,600
|
-1,600
|
0
|
0
|
|
|
7/2/2025
|
6.40
|
4
|
3,600
|
5
|
4,600
|
-1,000
|
300
|
1,920
|
|
|
7/1/2025
|
6.40
|
6
|
3,000
|
7
|
4,800
|
-1,800
|
400
|
2,560
|
|
|
6/30/2025
|
6.40
|
5
|
950
|
11
|
5,400
|
-4,450
|
500
|
3,200
|
|
|
Page 1 of 2 Next>
|
|
|