|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
6.20
|
0
|
0
|
11
|
30,110
|
-30,110
|
0
|
0
|
|
|
8/6/2026
|
6.20
|
0
|
0
|
6
|
13,710
|
-13,710
|
0
|
0
|
|
|
8/5/2026
|
6.20
|
0
|
0
|
6
|
14,400
|
-14,400
|
0
|
0
|
|
|
8/4/2026
|
6.20
|
1
|
100
|
7
|
13,600
|
-13,500
|
0
|
0
|
|
|
8/3/2026
|
6.20
|
3
|
162
|
13
|
15,302
|
-15,140
|
100
|
620
|
|
|
7/31/2026
|
7.20
|
1
|
2
|
7
|
14,600
|
-14,598
|
0
|
0
|
|
|
7/30/2026
|
7.20
|
3
|
161
|
8
|
9,800
|
-9,639
|
100
|
720
|
|
|
7/29/2026
|
6.80
|
1
|
2
|
5
|
3,900
|
-3,898
|
0
|
0
|
|
|
7/28/2026
|
6.80
|
0
|
0
|
6
|
8,700
|
-8,700
|
0
|
0
|
|
|
7/27/2026
|
6.80
|
1
|
5
|
8
|
7,103
|
-7,098
|
0
|
0
|
|
|
7/24/2026
|
6.80
|
1
|
5
|
7
|
8,900
|
-8,895
|
0
|
0
|
|
|
7/23/2026
|
6.80
|
1
|
100
|
7
|
5,100
|
-5,000
|
0
|
0
|
|
|
7/22/2026
|
6.80
|
2
|
300
|
9
|
4,600
|
-4,300
|
200
|
1,360
|
|
|
7/21/2026
|
6.60
|
1
|
1
|
6
|
9,300
|
-9,299
|
0
|
0
|
|
|
7/20/2026
|
6.60
|
2
|
101
|
8
|
10,000
|
-9,899
|
0
|
0
|
|
|
7/17/2026
|
6.60
|
2
|
110
|
9
|
8,353
|
-8,243
|
100
|
660
|
|
|
7/16/2026
|
5.80
|
0
|
0
|
8
|
10,503
|
-10,503
|
0
|
0
|
|
|
7/15/2026
|
5.80
|
0
|
0
|
6
|
2,003
|
-2,003
|
0
|
0
|
|
|
7/14/2026
|
5.80
|
3
|
870
|
8
|
2,797
|
-1,927
|
700
|
4,060
|
|
|
7/13/2026
|
5.30
|
2
|
107
|
4
|
1,800
|
-1,693
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|