|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2026
|
5.10
|
1
|
100
|
9
|
13,770
|
-13,670
|
100
|
510
|
|
|
8/28/2026
|
5.90
|
0
|
0
|
7
|
13,770
|
-13,770
|
0
|
0
|
|
|
8/27/2026
|
5.90
|
0
|
0
|
6
|
13,470
|
-13,470
|
0
|
0
|
|
|
8/26/2026
|
5.90
|
0
|
0
|
5
|
3,400
|
-3,400
|
0
|
0
|
|
|
8/25/2026
|
5.90
|
1
|
1
|
3
|
7,400
|
-7,399
|
0
|
0
|
|
|
8/24/2026
|
5.90
|
0
|
0
|
4
|
12,700
|
-12,700
|
0
|
0
|
|
|
8/21/2026
|
5.90
|
2
|
101
|
4
|
12,700
|
-12,599
|
0
|
0
|
|
|
8/20/2026
|
5.90
|
0
|
0
|
5
|
13,900
|
-13,900
|
0
|
0
|
|
|
8/19/2026
|
5.90
|
0
|
0
|
3
|
13,100
|
-13,100
|
0
|
0
|
|
|
8/18/2026
|
5.90
|
5
|
302
|
8
|
13,940
|
-13,638
|
100
|
590
|
|
|
8/17/2026
|
5.50
|
0
|
0
|
3
|
11,200
|
-11,200
|
0
|
0
|
|
|
8/14/2026
|
5.50
|
2
|
200
|
7
|
20,540
|
-20,340
|
100
|
550
|
|
|
8/13/2026
|
6.20
|
1
|
1
|
4
|
11,700
|
-11,699
|
0
|
0
|
|
|
8/12/2026
|
6.20
|
0
|
0
|
7
|
13,470
|
-13,470
|
0
|
0
|
|
|
8/11/2026
|
6.20
|
0
|
0
|
7
|
14,300
|
-14,300
|
0
|
0
|
|
|
8/10/2026
|
6.20
|
0
|
0
|
6
|
13,900
|
-13,900
|
0
|
0
|
|
|
8/7/2026
|
6.20
|
0
|
0
|
11
|
30,110
|
-30,110
|
0
|
0
|
|
|
8/6/2026
|
6.20
|
0
|
0
|
6
|
13,710
|
-13,710
|
0
|
0
|
|
|
8/5/2026
|
6.20
|
0
|
0
|
6
|
14,400
|
-14,400
|
0
|
0
|
|
|
8/4/2026
|
6.20
|
1
|
100
|
7
|
13,600
|
-13,500
|
0
|
0
|
|
|
Page 1 of 1
|
|