|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
6.60
|
0
|
0
|
0
|
0
|
0
|
100
|
660
|
|
|
1/21/2025
|
5.60
|
7
|
5,801
|
5
|
2,900
|
2,901
|
800
|
4,600
|
|
|
1/20/2025
|
6.00
|
5
|
2,900
|
7
|
2,803
|
97
|
200
|
1,200
|
|
|
1/17/2025
|
6.10
|
5
|
2,600
|
4
|
500
|
2,100
|
0
|
0
|
|
|
1/16/2025
|
6.00
|
11
|
3,900
|
5
|
2,000
|
1,900
|
1,300
|
7,880
|
|
|
1/15/2025
|
6.00
|
5
|
2,508
|
4
|
400
|
2,108
|
100
|
600
|
|
|
1/14/2025
|
6.10
|
6
|
2,600
|
3
|
300
|
2,300
|
0
|
0
|
|
|
1/13/2025
|
6.10
|
8
|
4,408
|
4
|
1,300
|
3,108
|
0
|
0
|
|
|
1/10/2025
|
6.10
|
11
|
3,901
|
4
|
400
|
3,501
|
100
|
610
|
|
|
1/9/2025
|
6.00
|
3
|
700
|
8
|
1,903
|
-1,203
|
200
|
1,210
|
|
|
1/8/2025
|
6.40
|
3
|
300
|
3
|
300
|
0
|
100
|
640
|
|
|
1/7/2025
|
6.40
|
3
|
300
|
5
|
503
|
-203
|
100
|
640
|
|
|
1/6/2025
|
6.40
|
3
|
201
|
4
|
400
|
-199
|
0
|
0
|
|
|
1/3/2025
|
6.40
|
3
|
300
|
4
|
600
|
-300
|
100
|
640
|
|
|
1/2/2025
|
6.40
|
4
|
500
|
5
|
800
|
-300
|
100
|
640
|
|
|
12/31/2024
|
6.40
|
7
|
1,930
|
5
|
800
|
1,130
|
100
|
640
|
|
|
12/30/2024
|
6.00
|
3
|
1,300
|
2
|
400
|
900
|
0
|
0
|
|
|
12/27/2024
|
6.00
|
4
|
1,220
|
6
|
2,204
|
-984
|
0
|
0
|
|
|
12/26/2024
|
6.10
|
11
|
1,670
|
6
|
1,500
|
170
|
1,100
|
6,650
|
|
|
12/25/2024
|
6.90
|
2
|
200
|
8
|
3,600
|
-3,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|