|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
4.70
|
2
|
106
|
3
|
1,300
|
-1,194
|
0
|
0
|
|
|
12/11/2025
|
4.70
|
4
|
679
|
4
|
4,000
|
-3,321
|
0
|
0
|
|
|
12/10/2025
|
4.50
|
10
|
3,481
|
8
|
4,600
|
-1,119
|
2,800
|
13,140
|
|
|
12/9/2025
|
4.50
|
10
|
2,308
|
5
|
3,800
|
-1,492
|
0
|
0
|
|
|
12/8/2025
|
4.50
|
8
|
1,857
|
5
|
3,301
|
-1,444
|
100
|
450
|
|
|
12/5/2025
|
4.20
|
28
|
6,407
|
9
|
6,600
|
-193
|
300
|
1,260
|
|
|
12/4/2025
|
4.20
|
23
|
3,025
|
5
|
3,600
|
-575
|
200
|
840
|
|
|
12/3/2025
|
4.20
|
11
|
1,631
|
6
|
3,000
|
-1,369
|
200
|
840
|
|
|
12/2/2025
|
4.20
|
8
|
1,801
|
4
|
2,700
|
-899
|
0
|
0
|
|
|
12/1/2025
|
4.20
|
13
|
2,900
|
5
|
2,602
|
298
|
0
|
0
|
|
|
11/28/2025
|
4.20
|
10
|
1,540
|
4
|
2,601
|
-1,061
|
0
|
0
|
|
|
11/27/2025
|
4.20
|
23
|
6,444
|
1
|
2,000
|
4,444
|
0
|
0
|
|
|
11/26/2025
|
4.00
|
22
|
6,210
|
9
|
6,600
|
-390
|
2,600
|
10,840
|
|
|
11/25/2025
|
4.30
|
4
|
3,100
|
7
|
5,201
|
-2,101
|
100
|
430
|
|
|
11/24/2025
|
4.70
|
6
|
2,602
|
4
|
2,500
|
102
|
0
|
0
|
|
|
11/21/2025
|
4.70
|
8
|
957
|
5
|
4,600
|
-3,643
|
0
|
0
|
|
|
11/20/2025
|
4.70
|
62
|
22,397
|
14
|
5,501
|
16,896
|
5,400
|
25,380
|
|
|
11/19/2025
|
4.10
|
42
|
87,500
|
10
|
4,700
|
82,800
|
200
|
820
|
|
|
11/18/2025
|
4.70
|
43
|
12,201
|
6
|
5,600
|
6,601
|
0
|
0
|
|
|
11/17/2025
|
4.70
|
31
|
10,763
|
5
|
3,000
|
7,763
|
1,300
|
6,080
|
|
|
Page 1 of 1
|
|
|