|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
4.50
|
0
|
100
|
0
|
2,800
|
-2,700
|
0
|
0
|
|
|
9/28/2026
|
4.50
|
0
|
0
|
4
|
7,800
|
-7,800
|
0
|
0
|
|
|
9/25/2026
|
4.50
|
1
|
100
|
3
|
2,700
|
-2,600
|
0
|
0
|
|
|
9/24/2026
|
4.50
|
1
|
100
|
4
|
3,100
|
-3,000
|
0
|
0
|
|
|
9/23/2026
|
4.50
|
1
|
100
|
2
|
400
|
-300
|
0
|
0
|
|
|
9/22/2026
|
4.50
|
1
|
100
|
5
|
5,900
|
-5,800
|
0
|
0
|
|
|
9/21/2026
|
4.50
|
1
|
4,000
|
6
|
7,040
|
-3,040
|
0
|
0
|
|
|
9/18/2026
|
4.50
|
0
|
0
|
4
|
2,200
|
-2,200
|
0
|
0
|
|
|
9/17/2026
|
4.50
|
2
|
4,009
|
5
|
2,100
|
1,909
|
0
|
0
|
|
|
9/16/2026
|
4.50
|
4
|
4,344
|
4
|
7,300
|
-2,956
|
100
|
450
|
|
|
9/15/2026
|
4.10
|
2
|
4,100
|
2
|
400
|
3,700
|
0
|
0
|
|
|
9/14/2026
|
4.10
|
7
|
1,631
|
1
|
200
|
1,431
|
200
|
820
|
|
|
9/11/2026
|
3.60
|
3
|
5,600
|
1
|
100
|
5,500
|
0
|
0
|
|
|
9/10/2026
|
3.60
|
4
|
4,237
|
1
|
100
|
4,137
|
100
|
360
|
|
|
9/9/2026
|
4.00
|
2
|
4,100
|
0
|
0
|
4,100
|
0
|
0
|
|
|
9/8/2026
|
4.00
|
6
|
5,430
|
3
|
10,500
|
-5,070
|
5,100
|
20,400
|
|
|
9/7/2026
|
4.40
|
5
|
1,206
|
6
|
15,700
|
-14,494
|
1,200
|
5,280
|
|
|
9/4/2026
|
5.10
|
1
|
8
|
2
|
11,500
|
-11,492
|
0
|
0
|
|
|
9/3/2026
|
5.10
|
1
|
100
|
9
|
13,770
|
-13,670
|
100
|
510
|
|
|
Page 1 of 1
|
|
|