|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2026
|
5.80
|
0
|
0
|
8
|
10,503
|
-10,503
|
0
|
0
|
|
|
7/15/2026
|
5.80
|
0
|
0
|
6
|
2,003
|
-2,003
|
0
|
0
|
|
|
7/14/2026
|
5.80
|
3
|
870
|
8
|
2,797
|
-1,927
|
700
|
4,060
|
|
|
7/13/2026
|
5.30
|
2
|
107
|
4
|
1,800
|
-1,693
|
0
|
0
|
|
|
7/10/2026
|
5.30
|
2
|
109
|
7
|
3,402
|
-3,293
|
0
|
0
|
|
|
7/9/2026
|
5.30
|
1
|
100
|
6
|
2,224
|
-2,124
|
0
|
0
|
|
|
7/8/2026
|
5.30
|
1
|
100
|
4
|
3,200
|
-3,100
|
0
|
0
|
|
|
7/7/2026
|
5.30
|
3
|
300
|
4
|
1,800
|
-1,500
|
0
|
0
|
|
|
7/6/2026
|
5.30
|
1
|
100
|
5
|
1,773
|
-1,673
|
0
|
0
|
|
|
7/3/2026
|
5.30
|
1
|
100
|
6
|
1,351
|
-1,251
|
0
|
0
|
|
|
7/2/2026
|
5.30
|
1
|
100
|
5
|
3,200
|
-3,100
|
0
|
0
|
|
|
7/1/2026
|
5.30
|
1
|
100
|
7
|
3,108
|
-3,008
|
0
|
0
|
|
|
6/30/2026
|
5.30
|
1
|
100
|
6
|
1,764
|
-1,664
|
0
|
0
|
|
|
6/29/2026
|
5.30
|
5
|
2,201
|
8
|
2,885
|
-684
|
1,600
|
8,480
|
|
|
6/26/2026
|
5.30
|
0
|
2,400
|
0
|
1,800
|
600
|
100
|
530
|
|
|
6/25/2026
|
5.30
|
1
|
100
|
6
|
2,949
|
-2,849
|
0
|
0
|
|
|
6/24/2026
|
5.30
|
1
|
900
|
8
|
2,333
|
-1,433
|
900
|
4,770
|
|
|
6/23/2026
|
5.30
|
0
|
100
|
0
|
1,300
|
-1,200
|
0
|
0
|
|
|
6/22/2026
|
5.30
|
3
|
1,200
|
9
|
4,024
|
-2,824
|
100
|
530
|
|
|
6/19/2026
|
5.30
|
6
|
6,700
|
16
|
5,975
|
725
|
2,300
|
12,190
|
|
|
Page 1 of 2 Next>
|
|
|