|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
2.70
|
15
|
7,100
|
0
|
0
|
7,100
|
0
|
0
|
|
|
5/14/2026
|
2.70
|
7
|
7,000
|
0
|
0
|
7,000
|
0
|
0
|
|
|
5/13/2026
|
2.70
|
21
|
11,493
|
1
|
100
|
11,393
|
100
|
270
|
|
|
5/12/2026
|
2.90
|
14
|
6,348
|
3
|
202
|
6,146
|
100
|
290
|
|
|
5/11/2026
|
3.20
|
9
|
6,900
|
0
|
0
|
6,900
|
0
|
0
|
|
|
5/8/2026
|
3.20
|
11
|
6,802
|
0
|
0
|
6,802
|
0
|
0
|
|
|
5/7/2026
|
3.20
|
13
|
4,357
|
3
|
1,181
|
3,176
|
100
|
320
|
|
|
5/6/2026
|
3.60
|
2
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
5/5/2026
|
3.60
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
5/4/2026
|
3.60
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
4/29/2026
|
3.60
|
7
|
638
|
0
|
0
|
638
|
0
|
0
|
|
|
4/28/2026
|
3.60
|
5
|
358
|
3
|
1,200
|
-842
|
100
|
360
|
|
|
4/24/2026
|
3.90
|
5
|
455
|
1
|
1,000
|
-545
|
0
|
0
|
|
|
4/23/2026
|
3.90
|
8
|
957
|
1
|
1,000
|
-43
|
0
|
0
|
|
|
4/22/2026
|
3.90
|
7
|
1,038
|
4
|
2,700
|
-1,662
|
100
|
390
|
|
|
4/21/2026
|
4.30
|
3
|
255
|
1
|
1,500
|
-1,245
|
0
|
0
|
|
|
4/20/2026
|
4.30
|
9
|
1,406
|
4
|
5,600
|
-4,194
|
0
|
0
|
|
|
4/17/2026
|
4.30
|
12
|
5,112
|
4
|
202
|
4,910
|
200
|
860
|
|
|
Page 1 of 1
|
|