|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2020
|
13.30
|
0
|
0
|
0
|
700
|
-700
|
0
|
0
|
|
|
8/13/2020
|
13.30
|
0
|
0
|
0
|
500
|
-500
|
0
|
0
|
|
|
8/12/2020
|
13.30
|
0
|
0
|
0
|
700
|
-700
|
0
|
0
|
|
|
8/11/2020
|
13.30
|
0
|
100
|
0
|
200
|
-100
|
100
|
1,330
|
|
|
8/10/2020
|
11.60
|
0
|
0
|
0
|
100
|
-100
|
0
|
0
|
|
|
8/7/2020
|
11.60
|
0
|
0
|
0
|
100
|
-100
|
0
|
0
|
|
|
8/6/2020
|
11.60
|
0
|
0
|
0
|
100
|
-100
|
0
|
0
|
|
|
8/5/2020
|
11.60
|
0
|
0
|
0
|
400
|
-400
|
0
|
0
|
|
|
8/4/2020
|
11.60
|
0
|
600
|
0
|
400
|
200
|
100
|
1,160
|
|
|
8/3/2020
|
10.20
|
0
|
500
|
0
|
100
|
400
|
0
|
0
|
|
|
7/31/2020
|
10.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/30/2020
|
10.20
|
0
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
7/29/2020
|
10.20
|
0
|
100
|
0
|
1,000
|
-900
|
0
|
0
|
|
|
7/28/2020
|
10.20
|
0
|
0
|
0
|
2,000
|
-2,000
|
0
|
0
|
|
|
7/27/2020
|
10.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/24/2020
|
10.20
|
0
|
5,000
|
0
|
0
|
5,000
|
0
|
0
|
|
|
7/23/2020
|
10.20
|
0
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
7/22/2020
|
10.20
|
0
|
600
|
0
|
500
|
100
|
0
|
0
|
|
|
7/21/2020
|
10.20
|
0
|
4,000
|
0
|
14,500
|
-10,500
|
4,000
|
40,800
|
|
|
7/20/2020
|
11.90
|
0
|
1,600
|
0
|
12,300
|
-10,700
|
1,600
|
19,040
|
|
|
Page 1 of 2 Next>
|
|
|
|
|