Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2011	+0.60 / +2.40%	25.20	25.60	25.20	25.60	25.60	4.11	670
9/1/2011	+0.30 / +1.21%	25.30	25.30	25.00	25.00	25.00	4.01	3,360
8/31/2011	0.00 / 0.00%	24.70	24.80	24.70	24.70	24.70	3.96	2,640
8/30/2011	+0.40 / +1.65%	25.20	25.20	24.50	24.70	24.70	3.96	2,260
8/29/2011	+0.80 / +3.40%	24.50	24.50	23.40	24.30	24.30	3.90	5,940
8/26/2011	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	3.77	0
8/25/2011	-0.60 / -2.49%	24.10	24.10	23.50	23.50	23.50	3.77	320
8/24/2011	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	3.87	0
8/23/2011	+0.20 / +0.84%	23.50	24.20	23.50	24.10	24.10	3.87	2,370
8/22/2011	+1.00 / +4.37%	23.50	23.90	23.50	23.90	23.90	3.83	1,060
8/19/2011	-1.00 / -4.18%	23.50	23.50	22.90	22.90	22.90	3.67	4,200
8/18/2011	+0.10 / +0.42%	24.00	24.00	23.90	23.90	23.90	3.83	4,790
8/17/2011	+0.40 / +1.71%	24.00	24.00	22.30	23.80	23.80	3.82	622,870
8/16/2011	-0.10 / -0.43%	23.40	23.40	23.40	23.40	23.40	3.75	1,190
8/15/2011	+0.30 / +1.29%	23.00	23.50	23.00	23.50	23.50	3.77	4,160
8/12/2011	+0.70 / +3.11%	22.00	23.20	22.00	23.20	23.20	3.72	1,100
8/11/2011	+0.30 / +1.35%	23.00	23.00	22.20	22.50	22.50	3.61	562,560
8/10/2011	-1.10 / -4.72%	23.20	23.20	22.20	22.20	22.20	3.56	67,600
8/9/2011	+1.10 / +4.95%	21.10	23.30	21.10	23.30	23.30	3.74	71,270
8/8/2011	-1.10 / -4.72%	22.20	22.20	22.20	22.20	22.20	3.56	475,309
8/5/2011	+0.30 / +1.30%	23.30	23.30	23.30	23.30	23.30	3.74	10
8/4/2011	+1.00 / +4.55%	22.50	23.00	22.50	23.00	23.00	3.69	550
8/3/2011	-1.00 / -4.35%	22.00	24.10	21.90	22.00	22.00	3.53	116,500
8/2/2011	-0.60 / -2.54%	23.00	23.00	23.00	23.00	23.00	3.69	2,000
8/1/2011	-0.30 / -1.26%	24.50	24.50	23.50	23.60	23.60	3.79	1,700
7/29/2011	+0.40 / +1.70%	23.50	24.00	23.50	23.90	23.90	3.83	4,040
7/28/2011	+0.30 / +1.29%	23.50	24.30	23.00	23.50	23.50	3.77	4,740
7/27/2011	-0.10 / -0.43%	23.00	23.30	22.50	23.20	23.20	3.72	64,330
7/26/2011	0.00 / 0.00%	23.40	23.40	23.10	23.30	23.30	3.74	500
7/25/2011	+0.90 / +4.02%	22.50	23.30	22.50	23.30	23.30	3.74	25,490

<<Previous 30 days Next 30 days>>

ACL News

21/06	ACL: Signing an audit agreement
16/05	ACL: Resolution on the AGM in 2024
16/05	ACL: Change in personnel
22/04	ACL: Document of AGM 2024 via the website
22/04	ACL: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%