Saturday, April 1, 2023 5:06:51 AM - Markets open
VN-INDEX 1,064.64 +5.20/+0.49%
HNX-INDEX 207.50 +1.55/+0.75%
UPCOM-INDEX 76.76 +0.27/+0.35%
Cuulong Fish Joint Stock Company (ACL : HOSE)
Consumer Goods : Farming & Fishing & Plantations
11.70 -0.10/-0.85%
3:05:02 PM
Closing price on 3/31/2023
11.70 -0.10/-0.85%
Open 11.85
High 11.85
Low 11.70
Volume 8,300
Split-adjusted Price 11.70
There is no data on 4/1/2023. Display data on 3/31/2023 instead.

Create Alert at: 10 12 13 ...
ACL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/31/2023 -0.10 / -0.85% 11.85 11.85 11.70 11.70 11.77 11.70 8,300
3/30/2023 -0.20 / -1.67% 12.00 12.00 11.80 11.80 11.87 11.80 44,500
3/29/2023 +0.10 / +0.84% 11.90 12.05 11.60 12.00 11.74 12.00 52,500
3/28/2023 -0.20 / -1.65% 12.10 12.10 11.85 11.90 11.95 11.90 36,100
3/27/2023 +0.50 / +4.31% 12.00 12.10 11.70 12.10 11.99 12.10 81,000
3/24/2023 +0.15 / +1.23% 12.15 12.30 11.90 12.30 12.23 11.60 91,400
3/23/2023 +0.05 / +0.41% 12.00 12.15 12.00 12.15 12.08 11.46 18,900
3/22/2023 +0.10 / +0.83% 12.10 12.15 12.00 12.10 12.06 11.41 17,100
3/21/2023 +0.10 / +0.84% 12.20 12.20 11.90 12.00 12.00 11.32 21,800
3/20/2023 -0.50 / -4.03% 12.40 12.40 11.90 11.90 12.00 11.22 45,200
3/17/2023 +0.05 / +0.40% 12.60 12.60 12.15 12.40 12.40 11.69 42,200
3/16/2023 -0.05 / -0.40% 12.35 12.35 11.95 12.35 12.17 11.65 45,900
3/15/2023 +0.60 / +5.08% 12.00 12.45 11.85 12.40 12.19 11.69 95,700
3/14/2023 -0.30 / -2.48% 12.40 12.40 11.65 11.80 11.78 11.13 41,400
3/13/2023 -0.20 / -1.63% 12.00 12.30 12.00 12.10 12.06 11.41 14,300
3/10/2023 0.00 / 0.00% 12.30 12.60 12.15 12.30 12.34 11.60 48,500
3/9/2023 +0.20 / +1.65% 12.10 12.30 12.05 12.30 12.13 11.60 44,300
3/8/2023 +0.20 / +1.68% 11.70 12.20 11.70 12.10 11.88 11.41 36,400
3/7/2023 -0.05 / -0.42% 12.10 12.10 11.80 11.90 11.97 11.22 19,100
3/6/2023 -0.20 / -1.65% 12.00 12.20 11.95 11.95 12.03 11.27 37,200
3/3/2023 0.00 / 0.00% 11.95 12.15 11.90 12.15 11.95 11.46 76,100
3/2/2023 -0.15 / -1.22% 12.00 12.30 11.95 12.15 12.08 11.46 27,300
3/1/2023 +0.20 / +1.65% 12.10 12.30 11.85 12.30 12.16 11.60 51,000
2/28/2023 -0.05 / -0.41% 11.80 12.10 11.80 12.10 11.88 11.41 68,700
2/27/2023 -0.50 / -3.95% 12.55 12.55 11.90 12.15 12.08 11.46 57,900
2/24/2023 +0.10 / +0.80% 12.30 12.65 11.85 12.65 12.26 11.93 40,700
2/23/2023 +0.40 / +3.29% 12.00 12.55 11.60 12.55 12.02 11.84 176,900
2/22/2023 -0.85 / -6.54% 12.90 12.90 12.15 12.15 12.56 11.46 118,800
2/21/2023 +0.30 / +2.36% 13.10 13.15 12.80 13.00 12.98 12.26 204,000
2/20/2023 +0.50 / +4.10% 12.45 12.70 12.20 12.70 12.38 11.98 135,900
ACL News
02/07 ACL: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Trần Minh Nhựt
22/03 ACL: RECORD DATE FOR CASH DIVIDEND OF 2022
21/03 ACL: Holding AGM 2023
20/03 ACL: BOD resolution dated June 30, 2022
20/03 ACL: BOD resolution dated September 30, 2022
Related Companies
Volume Price Change
AAM  7,400 11.50 4.07%
ABT  300 32.95 -0.15%
AGF  16,500 2.70 0.00%
ANV  732,200 30.35 0.00%
APT  1,000 2.50 0.00%
AUM  0 10.50 0.00%
AVF  254,400 0.60 20.00%
BAF  1,280,100 20.05 0.25%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,064.64 +5.20/+0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.