|
Closing price on 6/26/2026
|
|
| Open |
12.55 |
| High |
13.00 |
| Low |
12.55 |
| Volume |
1,500 |
| Split-adjusted Price |
12.55 |
There is no data on 6/28/2026. Display data on 6/26/2026 instead.
|
|
ACL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
0.00 / 0.00%
|
12.55
|
13.00
|
12.55
|
12.55
|
12.84
|
12.55
|
1,500
|
|
|
6/25/2026
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
0
|
|
|
6/24/2026
|
+0.55 / +4.58%
|
12.80
|
12.80
|
12.00
|
12.55
|
12.42
|
12.55
|
2,000
|
|
|
6/23/2026
|
-0.65 / -5.14%
|
12.55
|
12.55
|
12.00
|
12.00
|
12.11
|
12.00
|
500
|
|
|
6/22/2026
|
-0.40 / -3.07%
|
12.90
|
12.90
|
12.15
|
12.65
|
12.34
|
12.65
|
2,000
|
|
|
6/19/2026
|
+0.60 / +4.82%
|
12.05
|
13.05
|
12.05
|
13.05
|
12.17
|
13.05
|
1,300
|
|
|
6/18/2026
|
+0.05 / +0.40%
|
12.40
|
12.45
|
12.20
|
12.45
|
12.39
|
12.45
|
2,100
|
|
|
6/17/2026
|
+0.45 / +3.77%
|
12.00
|
12.40
|
11.90
|
12.40
|
12.10
|
12.40
|
4,200
|
|
|
6/16/2026
|
+0.75 / +6.70%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
900
|
|
|
6/15/2026
|
-0.60 / -5.08%
|
12.40
|
12.40
|
11.20
|
11.20
|
11.26
|
11.20
|
2,100
|
|
|
6/12/2026
|
-0.65 / -5.22%
|
12.45
|
12.55
|
11.80
|
11.80
|
12.30
|
11.80
|
10,500
|
|
|
6/11/2026
|
0.00 / 0.00%
|
12.45
|
12.45
|
11.85
|
12.45
|
12.42
|
12.45
|
2,600
|
|
|
6/10/2026
|
-0.05 / -0.40%
|
12.40
|
12.45
|
12.40
|
12.45
|
12.45
|
12.45
|
1,200
|
|
|
6/9/2026
|
0.00 / 0.00%
|
12.05
|
13.00
|
12.05
|
12.50
|
12.25
|
12.50
|
2,600
|
|
|
6/8/2026
|
-0.50 / -3.85%
|
12.50
|
12.55
|
12.30
|
12.50
|
12.36
|
12.50
|
1,400
|
|
|
6/5/2026
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
6/4/2026
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
6/3/2026
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
6/2/2026
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
6/1/2026
|
+0.30 / +2.36%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
|
5/29/2026
|
-0.30 / -2.31%
|
12.55
|
13.00
|
12.50
|
12.70
|
12.54
|
12.70
|
11,100
|
|
|
5/28/2026
|
+0.35 / +2.77%
|
12.65
|
13.00
|
12.65
|
13.00
|
12.69
|
13.00
|
1,100
|
|
|
5/27/2026
|
-0.35 / -2.69%
|
13.00
|
13.90
|
12.65
|
12.65
|
13.24
|
12.65
|
2,000
|
|
|
5/26/2026
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
|
5/25/2026
|
-0.25 / -1.89%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
300
|
|
|
5/22/2026
|
0.00 / 0.00%
|
13.25
|
13.25
|
13.25
|
13.25
|
13.25
|
13.25
|
0
|
|
|
5/21/2026
|
-0.15 / -1.12%
|
12.60
|
13.25
|
12.60
|
13.25
|
13.08
|
13.25
|
3,700
|
|
|
5/20/2026
|
+0.15 / +1.13%
|
13.40
|
13.60
|
12.50
|
13.40
|
12.78
|
13.40
|
2,300
|
|
|
5/19/2026
|
-0.25 / -1.85%
|
13.40
|
13.40
|
12.60
|
13.25
|
12.80
|
13.25
|
2,800
|
|
|
5/18/2026
|
0.00 / 0.00%
|
12.65
|
13.50
|
12.65
|
13.50
|
13.40
|
13.50
|
3,900
|
|
|