Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 4, 2026 5:01:31 PM - Markets open
VN-INDEX 1,777.23 +14.39/+0.82%
HNX-INDEX 286.41 +7.13/+2.55%
UPCOM-INDEX 127.20 +0.53/+0.42%
Cuulong Fish Joint Stock Company (ACL : HOSE)
Consumer Goods : Farming & Fishing & Plantations
12.50 +0.15/+1.21%
2:45:09 PM
Closing price on 8/4/2026
12.50 +0.15/+1.21%
Open 11.90
High 12.60
Low 11.55
Volume 262,100
Split-adjusted Price 12.50

Create Alert at: 11 13 14 ...
ACL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/4/2026 +0.15 / +1.21% 11.90 12.60 11.55 12.50 11.90 12.50 262,100
8/3/2026 +0.45 / +3.78% 11.90 12.40 11.90 12.35 12.04 12.35 1,000
7/31/2026 -0.30 / -2.46% 11.90 11.90 11.90 11.90 11.90 11.90 100
7/30/2026 -0.65 / -5.06% 12.10 12.50 12.10 12.20 12.22 12.20 6,900
7/29/2026 0.00 / 0.00% 12.10 12.85 12.10 12.85 12.74 12.85 1,400
7/28/2026 -0.05 / -0.39% 12.00 12.85 12.00 12.85 12.12 12.85 700
7/27/2026 0.00 / 0.00% 12.80 12.90 12.40 12.90 12.69 12.90 3,600
7/24/2026 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
7/23/2026 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
7/22/2026 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
7/21/2026 +0.30 / +2.38% 13.15 13.15 12.90 12.90 13.03 12.90 200
7/20/2026 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
7/17/2026 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
7/16/2026 -0.25 / -1.95% 12.05 12.60 12.05 12.60 12.55 12.60 2,400
7/15/2026 +0.10 / +0.78% 12.20 13.05 12.20 12.85 12.33 12.85 6,400
7/14/2026 +0.80 / +6.69% 11.95 12.75 11.95 12.75 12.40 12.75 4,100
7/13/2026 -0.75 / -5.91% 12.10 12.10 11.95 11.95 12.02 11.95 1,000
7/10/2026 0.00 / 0.00% 12.05 12.70 12.05 12.70 12.59 12.70 2,000
7/9/2026 -0.20 / -1.55% 12.10 12.75 12.10 12.70 12.41 12.70 2,400
7/8/2026 -0.15 / -1.15% 12.35 12.90 12.35 12.90 12.85 12.90 12,700
7/7/2026 -0.15 / -1.14% 12.95 13.05 12.35 13.05 12.82 13.05 5,700
7/6/2026 +0.50 / +3.94% 12.30 13.20 12.05 13.20 12.75 13.20 2,000
7/3/2026 0.00 / 0.00% 12.05 12.70 11.85 12.70 12.04 12.70 7,300
7/2/2026 +0.15 / +1.20% 12.05 13.40 12.00 12.70 12.30 12.70 8,700
7/1/2026 0.00 / 0.00% 12.55 12.55 12.55 12.55 12.55 12.55 0
6/30/2026 0.00 / 0.00% 12.55 12.55 12.55 12.55 12.55 12.55 0
6/29/2026 0.00 / 0.00% 12.00 12.55 12.00 12.55 12.08 12.55 700
6/26/2026 0.00 / 0.00% 12.55 13.00 12.55 12.55 12.84 12.55 1,500
6/25/2026 0.00 / 0.00% 12.55 12.55 12.55 12.55 12.55 12.55 0
6/24/2026 +0.55 / +4.58% 12.80 12.80 12.00 12.55 12.42 12.55 2,000
ACL News
25/04 ACL: MInutes & Resolution of the 2025 AGM
15/04 ACL: Annual Report 2024
03/04 ACL: Documents of AGM 2025
31/03 ACL: Holding AGM 2025
18/02 ACL: Record date for AGM 2025
Related Companies
Volume Price Change
AAM  2,800 7.05 0.00%
ABT  10,600 50.50 0.00%
AGF  0 2.00 0.00%
ANV  572,900 17.40 0.29%
APT  0 1.70 0.00%
BAF  3,628,900 31.55 3.27%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,777.23 +14.39/+0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.