Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 7, 2025 1:52:42 PM - Markets open
VN-INDEX 1,741.32 +4.08/+0.23%
HNX-INDEX 260.65 -1.66/-0.63%
UPCOM-INDEX 120.49 -0.45/-0.37%
Cuulong Fish Joint Stock Company (ACL : HOSE)
Consumer Goods : Farming & Fishing & Plantations
15.00 -0.55/-3.54%
3:10:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/5/2025 18,768,236 200 200 0 3,019 3,019 0
12/4/2025 18,767,736 200 0 200 3,062 0 3,062
12/3/2025 18,765,636 600 0 600 9,033 0 9,033
12/2/2025 18,766,136 100 800 -700 1,561 12,484 -10,924
12/1/2025 18,766,036 200 2,500 -2,300 2,973 37,168 -34,195
11/28/2025 18,766,236 0 0 0 0 0 0
11/27/2025 18,766,236 0 0 0 0 0 0
11/26/2025 18,766,236 8,000 0 8,000 108,252 0 108,252
11/25/2025 18,774,236 0 0 0 0 0 0
11/24/2025 18,774,236 0 0 0 0 0 0
11/21/2025 18,774,066 200 200 0 2,621 2,621 0
11/20/2025 18,774,266 0 0 0 0 0 0
11/19/2025 18,774,266 0 0 0 0 0 0
11/18/2025 18,774,266 0 0 0 0 0 0
11/17/2025 18,774,266 0 0 0 0 0 0
11/14/2025 18,774,266 1,100 0 1,100 14,217 0 14,217
11/13/2025 18,774,491 900 0 900 11,672 0 11,672
11/12/2025 18,776,066 0 0 0 0 0 0
11/11/2025 18,775,666 0 200 -200 0 2,590 -2,590
11/10/2025 18,775,666 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.