Sunday, September 14, 2025 2:40:39 AM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
Cuulong Fish Joint Stock Company (ACL : HOSE)
Consumer Goods : Farming & Fishing & Plantations
12.45 +0.05/+0.40%
3:10:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/12/2025 18,752,813 1,500 500 1,000 18,182 6,061 12,121
9/11/2025 18,754,393 0 0 0 0 0 0
9/10/2025 18,754,393 0 0 0 0 0 0
9/9/2025 18,754,368 2,025 0 2,025 24,521 0 24,521
9/8/2025 18,755,418 1,500 1,000 500 18,309 12,206 6,103
9/5/2025 18,756,618 0 0 0 0 0 0
9/4/2025 18,755,318 2,000 1,300 700 24,238 15,755 8,483
9/3/2025 18,757,018 100 400 -300 1,213 4,854 -3,640
8/29/2025 18,757,118 0 0 0 0 0 0
8/28/2025 18,756,818 100 300 -200 1,215 3,646 -2,431
8/27/2025 18,756,418 0 0 0 0 0 0
8/26/2025 18,754,518 0 200 -200 0 2,409 -2,409
8/25/2025 18,754,518 0 500 -500 0 6,034 -6,034
8/22/2025 18,754,418 100 2,000 -1,900 1,187 23,732 -22,545
8/21/2025 18,752,518 2,000 2,000 0 23,727 23,727 0
8/20/2025 18,752,418 100 0 100 1,202 0 1,202
8/19/2025 18,752,118 5,700 0 5,700 67,789 0 67,789
8/18/2025 18,757,818 0 2,100 -2,100 0 25,298 -25,298
8/15/2025 18,757,818 0 400 -400 0 4,822 -4,822
8/14/2025 18,757,818 0 0 0 0 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.