Sunday, August 3, 2025 12:26:57 PM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
Cuulong Fish Joint Stock Company (ACL : HOSE)
Consumer Goods : Farming & Fishing & Plantations
11.60 -0.30/-2.52%
2:45:18 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/1/2025 18,756,618 0 0 0 0 0 0
7/31/2025 18,756,618 0 4,800 -4,800 0 56,178 -56,178
7/30/2025 18,756,618 100 0 100 1,155 0 1,155
7/29/2025 18,755,818 1,500 0 1,500 17,758 0 17,758
7/28/2025 18,754,618 4,800 2,600 2,200 57,937 31,383 26,555
7/25/2025 18,759,218 200 1,100 -900 2,445 13,445 -11,001
7/24/2025 18,758,818 100 200 -100 1,216 2,433 -1,216
7/23/2025 18,758,918 0 0 0 0 0 0
7/22/2025 18,758,918 0 500 -500 0 6,202 -6,202
7/21/2025 18,758,905 300 13 287 3,730 162 3,568
7/18/2025 18,759,205 0 0 0 0 0 0
7/17/2025 18,759,205 0 0 0 0 0 0
7/16/2025 18,759,205 0 0 0 0 0 0
7/15/2025 18,759,205 0 0 0 0 0 0
7/14/2025 18,759,205 2,600 0 2,600 31,537 0 31,537
7/11/2025 18,761,805 0 0 0 0 0 0
7/10/2025 18,761,678 113 0 113 1,353 0 1,353
7/9/2025 18,761,918 1,600 0 1,600 19,117 0 19,117
7/8/2025 18,762,722 0 0 0 0 0 0
7/7/2025 18,761,972 1,000 0 1,000 11,835 0 11,835
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.