|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
14.90
|
34
|
27,040
|
68
|
71,368
|
-44,328
|
5,300
|
78,210
|
|
|
12/11/2025
|
15.00
|
63
|
38,289
|
63
|
54,832
|
-16,543
|
13,600
|
198,905
|
|
|
12/10/2025
|
15.05
|
67
|
81,029
|
71
|
62,917
|
18,112
|
32,200
|
466,895
|
|
|
12/9/2025
|
14.20
|
55
|
45,486
|
80
|
69,047
|
-23,561
|
19,300
|
283,495
|
|
|
12/8/2025
|
15.15
|
123
|
129,840
|
74
|
108,316
|
21,524
|
65,200
|
976,340
|
|
|
12/5/2025
|
15.00
|
62
|
54,995
|
105
|
145,400
|
-90,405
|
22,900
|
345,670
|
|
|
12/4/2025
|
15.55
|
89
|
103,770
|
101
|
131,181
|
-27,411
|
52,000
|
796,015
|
|
|
12/3/2025
|
15.45
|
105
|
190,385
|
125
|
246,444
|
-56,059
|
59,400
|
894,250
|
|
|
12/2/2025
|
15.55
|
172
|
167,519
|
131
|
159,673
|
7,846
|
96,800
|
1,510,580
|
|
|
12/1/2025
|
14.90
|
209
|
291,682
|
91
|
151,713
|
139,969
|
146,300
|
2,175,095
|
|
|
11/28/2025
|
13.95
|
38
|
73,821
|
75
|
53,610
|
20,211
|
24,900
|
340,140
|
|
|
11/27/2025
|
13.55
|
18
|
19,638
|
49
|
29,877
|
-10,239
|
7,100
|
95,530
|
|
|
11/26/2025
|
13.55
|
30
|
57,640
|
89
|
59,044
|
-1,404
|
29,900
|
404,590
|
|
|
11/25/2025
|
13.40
|
24
|
34,583
|
57
|
38,547
|
-3,964
|
7,000
|
93,810
|
|
|
11/24/2025
|
13.40
|
30
|
62,958
|
54
|
63,549
|
-591
|
41,500
|
549,100
|
|
|
11/21/2025
|
13.30
|
33
|
21,800
|
70
|
43,124
|
-21,324
|
5,300
|
69,465
|
|
|
11/20/2025
|
13.35
|
30
|
40,372
|
61
|
53,095
|
-12,723
|
3,800
|
49,825
|
|
|
11/19/2025
|
13.30
|
31
|
50,623
|
47
|
47,906
|
2,717
|
25,500
|
331,680
|
|
|
11/18/2025
|
13.20
|
27
|
28,872
|
49
|
37,664
|
-8,792
|
8,100
|
105,640
|
|
|
11/17/2025
|
13.25
|
31
|
45,005
|
53
|
35,691
|
9,314
|
10,600
|
137,510
|
|
|
Page 1 of 2 Next>
|
|
|