|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
12.75
|
15
|
6,333
|
19
|
5,477
|
856
|
4,100
|
50,845
|
|
|
7/13/2026
|
11.95
|
23
|
2,671
|
33
|
194,240
|
-191,569
|
1,000
|
12,015
|
|
|
7/10/2026
|
12.70
|
34
|
6,788
|
30
|
35,753
|
-28,965
|
2,000
|
25,170
|
|
|
7/9/2026
|
12.70
|
28
|
8,588
|
34
|
42,789
|
-34,201
|
2,400
|
29,785
|
|
|
7/8/2026
|
12.90
|
16
|
14,118
|
45
|
133,050
|
-118,932
|
12,700
|
163,255
|
|
|
7/7/2026
|
13.05
|
17
|
5,894
|
55
|
109,675
|
-103,781
|
5,700
|
73,085
|
|
|
7/6/2026
|
13.20
|
18
|
4,565
|
208
|
16,838
|
-12,273
|
2,000
|
25,505
|
|
|
7/3/2026
|
12.70
|
31
|
13,748
|
31
|
60,398
|
-46,650
|
7,300
|
87,880
|
|
|
7/2/2026
|
12.70
|
57
|
15,621
|
84
|
43,214
|
-27,593
|
8,700
|
106,970
|
|
|
7/1/2026
|
12.55
|
7
|
2,203
|
23
|
20,557
|
-18,354
|
0
|
0
|
|
|
6/30/2026
|
12.55
|
7
|
2,321
|
27
|
55,374
|
-53,053
|
0
|
0
|
|
|
6/29/2026
|
12.55
|
18
|
6,078
|
26
|
36,479
|
-30,401
|
700
|
8,455
|
|
|
6/26/2026
|
12.55
|
21
|
4,323
|
45
|
46,719
|
-42,396
|
1,500
|
19,255
|
|
|
6/25/2026
|
12.55
|
8
|
2,404
|
20
|
60,731
|
-58,327
|
0
|
0
|
|
|
6/24/2026
|
12.55
|
33
|
9,001
|
35
|
31,340
|
-22,339
|
2,000
|
24,840
|
|
|
6/23/2026
|
12.00
|
14
|
3,228
|
28
|
34,212
|
-30,984
|
500
|
6,055
|
|
|
6/22/2026
|
12.65
|
22
|
7,528
|
41
|
35,597
|
-28,069
|
2,000
|
24,680
|
|
|
6/19/2026
|
13.05
|
18
|
6,072
|
32
|
27,984
|
-21,912
|
1,300
|
15,815
|
|
|
6/18/2026
|
12.45
|
15
|
6,531
|
28
|
48,048
|
-41,517
|
2,100
|
26,025
|
|
|
6/17/2026
|
12.40
|
25
|
10,275
|
37
|
50,263
|
-39,988
|
4,200
|
50,835
|
|
|
Page 1 of 2 Next>
|
|
|