|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
13.25
|
0
|
0
|
0
|
0
|
0
|
300
|
3,875
|
|
|
4/2/2026
|
12.75
|
26
|
9,243
|
37
|
26,550
|
-17,307
|
1,400
|
17,660
|
|
|
4/1/2026
|
12.90
|
19
|
6,843
|
41
|
53,652
|
-46,809
|
700
|
9,070
|
|
|
3/31/2026
|
12.90
|
33
|
15,394
|
30
|
28,129
|
-12,735
|
2,700
|
34,430
|
|
|
3/30/2026
|
12.95
|
30
|
12,451
|
19
|
20,924
|
-8,473
|
6,300
|
80,705
|
|
|
3/27/2026
|
13.20
|
8
|
4,101
|
24
|
42,203
|
-38,102
|
0
|
0
|
|
|
3/26/2026
|
13.20
|
12
|
6,320
|
27
|
21,559
|
-15,239
|
4,000
|
52,080
|
|
|
3/25/2026
|
13.30
|
26
|
17,364
|
26
|
48,802
|
-31,438
|
11,300
|
139,570
|
|
|
3/24/2026
|
13.10
|
21
|
17,657
|
22
|
33,015
|
-15,358
|
6,000
|
78,600
|
|
|
3/23/2026
|
13.10
|
23
|
11,252
|
24
|
21,208
|
-9,956
|
7,300
|
95,475
|
|
|
3/20/2026
|
13.50
|
22
|
5,003
|
38
|
29,968
|
-24,965
|
1,100
|
14,325
|
|
|
3/19/2026
|
13.55
|
16
|
2,775
|
46
|
144,910
|
-142,135
|
300
|
4,140
|
|
|
3/18/2026
|
13.45
|
25
|
10,867
|
44
|
45,274
|
-34,407
|
2,500
|
32,820
|
|
|
3/17/2026
|
13.10
|
16
|
3,786
|
40
|
58,002
|
-54,216
|
1,600
|
21,210
|
|
|
3/16/2026
|
13.75
|
22
|
5,292
|
66
|
150,472
|
-145,180
|
3,300
|
45,080
|
|
|
3/13/2026
|
13.55
|
8
|
2,400
|
19
|
30,606
|
-28,206
|
0
|
0
|
|
|
3/12/2026
|
13.55
|
10
|
5,457
|
36
|
54,831
|
-49,374
|
2,000
|
27,100
|
|
|
3/11/2026
|
13.55
|
11
|
5,400
|
31
|
64,124
|
-58,724
|
900
|
11,805
|
|
|
3/10/2026
|
13.60
|
20
|
19,390
|
37
|
73,088
|
-53,698
|
12,500
|
163,380
|
|
|
3/9/2026
|
13.15
|
5
|
1,816
|
34
|
33,030
|
-31,214
|
1,800
|
23,675
|
|
|
Page 1 of 2 Next>
|
|
|