|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
12.55
|
21
|
4,867
|
24
|
11,126
|
-6,259
|
200
|
2,535
|
|
|
5/7/2026
|
12.50
|
26
|
18,743
|
42
|
42,680
|
-23,937
|
12,800
|
160,100
|
|
|
5/6/2026
|
13.10
|
40
|
42,554
|
42
|
81,961
|
-39,407
|
20,700
|
259,515
|
|
|
5/5/2026
|
13.10
|
26
|
24,529
|
39
|
41,097
|
-16,568
|
8,800
|
110,255
|
|
|
5/4/2026
|
13.15
|
18
|
23,478
|
47
|
35,049
|
-11,571
|
5,900
|
76,655
|
|
|
4/29/2026
|
13.20
|
9
|
10,681
|
33
|
18,993
|
-8,312
|
0
|
0
|
|
|
4/28/2026
|
13.20
|
14
|
16,429
|
31
|
16,488
|
-59
|
100
|
1,320
|
|
|
4/24/2026
|
13.20
|
25
|
23,749
|
43
|
27,896
|
-4,147
|
3,200
|
41,405
|
|
|
4/23/2026
|
13.20
|
11
|
12,108
|
32
|
12,843
|
-735
|
0
|
0
|
|
|
4/22/2026
|
13.20
|
21
|
16,471
|
53
|
38,611
|
-22,140
|
2,400
|
30,845
|
|
|
4/21/2026
|
13.20
|
23
|
14,957
|
47
|
26,674
|
-11,717
|
2,000
|
25,930
|
|
|
4/20/2026
|
13.30
|
26
|
26,618
|
41
|
28,457
|
-1,839
|
2,100
|
27,455
|
|
|
4/17/2026
|
13.20
|
42
|
25,770
|
61
|
27,545
|
-1,775
|
3,900
|
50,265
|
|
|
4/16/2026
|
13.00
|
31
|
35,616
|
41
|
28,585
|
7,031
|
11,400
|
142,520
|
|
|
4/15/2026
|
12.45
|
29
|
36,928
|
49
|
33,543
|
3,385
|
10,400
|
131,220
|
|
|
4/14/2026
|
12.85
|
32
|
40,305
|
27
|
20,521
|
19,784
|
10,500
|
130,950
|
|
|
4/13/2026
|
12.45
|
27
|
51,735
|
21
|
18,347
|
33,388
|
11,200
|
139,180
|
|
|
4/10/2026
|
12.45
|
34
|
41,150
|
43
|
32,951
|
8,199
|
18,600
|
230,550
|
|
|
Page 1 of 1
|
|
|