|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
13.55
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/12/2026
|
13.55
|
10
|
5,457
|
36
|
54,831
|
-49,374
|
2,000
|
27,100
|
|
|
3/11/2026
|
13.55
|
11
|
5,400
|
31
|
64,124
|
-58,724
|
900
|
11,805
|
|
|
3/10/2026
|
13.60
|
20
|
19,390
|
37
|
73,088
|
-53,698
|
12,500
|
163,380
|
|
|
3/9/2026
|
13.15
|
5
|
1,816
|
34
|
33,030
|
-31,214
|
1,800
|
23,675
|
|
|
3/6/2026
|
13.60
|
19
|
21,603
|
32
|
57,951
|
-36,348
|
5,400
|
72,800
|
|
|
3/5/2026
|
13.55
|
30
|
16,526
|
66
|
77,889
|
-61,363
|
4,800
|
64,955
|
|
|
3/4/2026
|
13.50
|
18
|
16,317
|
29
|
40,137
|
-23,820
|
1,800
|
24,300
|
|
|
3/3/2026
|
13.75
|
22
|
18,876
|
32
|
28,955
|
-10,079
|
3,700
|
50,335
|
|
|
3/2/2026
|
13.75
|
46
|
56,077
|
57
|
66,411
|
-10,334
|
22,800
|
310,515
|
|
|
2/27/2026
|
13.80
|
31
|
17,688
|
39
|
56,470
|
-38,782
|
4,700
|
64,810
|
|
|
2/26/2026
|
13.80
|
45
|
16,566
|
64
|
91,647
|
-75,081
|
7,000
|
95,415
|
|
|
2/25/2026
|
13.80
|
38
|
25,009
|
52
|
78,254
|
-53,245
|
18,100
|
246,465
|
|
|
2/24/2026
|
13.70
|
44
|
22,372
|
34
|
44,055
|
-21,683
|
9,800
|
133,030
|
|
|
2/23/2026
|
13.70
|
26
|
13,132
|
58
|
70,195
|
-57,063
|
6,100
|
83,575
|
|
|
2/13/2026
|
13.50
|
11
|
4,419
|
29
|
17,999
|
-13,580
|
200
|
2,700
|
|
|
Page 1 of 1
|
|
|