|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
12.45
|
34
|
41,150
|
43
|
32,951
|
8,199
|
18,600
|
230,550
|
|
|
4/9/2026
|
12.30
|
42
|
10,881
|
28
|
17,316
|
-6,435
|
3,600
|
44,370
|
|
|
4/8/2026
|
12.35
|
29
|
8,842
|
43
|
27,314
|
-18,472
|
5,000
|
62,455
|
|
|
4/7/2026
|
12.50
|
11
|
1,811
|
29
|
32,288
|
-30,477
|
600
|
7,500
|
|
|
4/6/2026
|
12.65
|
27
|
5,618
|
47
|
49,300
|
-43,682
|
3,000
|
37,105
|
|
|
4/3/2026
|
12.80
|
19
|
14,356
|
25
|
20,681
|
-6,325
|
800
|
10,255
|
|
|
4/2/2026
|
12.75
|
26
|
9,243
|
37
|
26,550
|
-17,307
|
1,400
|
17,660
|
|
|
4/1/2026
|
12.90
|
19
|
6,843
|
41
|
53,652
|
-46,809
|
700
|
9,070
|
|
|
3/31/2026
|
12.90
|
33
|
15,394
|
30
|
28,129
|
-12,735
|
2,700
|
34,430
|
|
|
3/30/2026
|
12.95
|
30
|
12,451
|
19
|
20,924
|
-8,473
|
6,300
|
80,705
|
|
|
3/27/2026
|
13.20
|
8
|
4,101
|
24
|
42,203
|
-38,102
|
0
|
0
|
|
|
3/26/2026
|
13.20
|
12
|
6,320
|
27
|
21,559
|
-15,239
|
4,000
|
52,080
|
|
|
3/25/2026
|
13.30
|
26
|
17,364
|
26
|
48,802
|
-31,438
|
11,300
|
139,570
|
|
|
3/24/2026
|
13.10
|
21
|
17,657
|
22
|
33,015
|
-15,358
|
6,000
|
78,600
|
|
|
3/23/2026
|
13.10
|
23
|
11,252
|
24
|
21,208
|
-9,956
|
7,300
|
95,475
|
|
|
3/20/2026
|
13.50
|
22
|
5,003
|
38
|
29,968
|
-24,965
|
1,100
|
14,325
|
|
|
3/19/2026
|
13.55
|
16
|
2,775
|
46
|
144,910
|
-142,135
|
300
|
4,140
|
|
|
3/18/2026
|
13.45
|
25
|
10,867
|
44
|
45,274
|
-34,407
|
2,500
|
32,820
|
|
|
3/17/2026
|
13.10
|
16
|
3,786
|
40
|
58,002
|
-54,216
|
1,600
|
21,210
|
|
|
3/16/2026
|
13.75
|
22
|
5,292
|
66
|
150,472
|
-145,180
|
3,300
|
45,080
|
|
|
Page 1 of 2 Next>
|
|
|