|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
12.45
|
89
|
82,126
|
76
|
138,483
|
-56,357
|
26,000
|
317,800
|
|
|
7/24/2025
|
12.40
|
62
|
105,319
|
69
|
213,696
|
-108,377
|
82,200
|
999,935
|
|
|
7/23/2025
|
12.65
|
51
|
24,781
|
62
|
83,708
|
-58,927
|
12,600
|
155,540
|
|
|
7/22/2025
|
12.50
|
40
|
15,524
|
90
|
101,120
|
-85,596
|
7,300
|
90,550
|
|
|
7/21/2025
|
12.70
|
53
|
70,695
|
73
|
76,988
|
-6,293
|
34,400
|
427,720
|
|
|
7/18/2025
|
12.45
|
41
|
64,119
|
76
|
118,806
|
-54,687
|
42,200
|
523,270
|
|
|
7/17/2025
|
12.50
|
66
|
80,113
|
83
|
114,217
|
-34,104
|
43,700
|
541,885
|
|
|
7/16/2025
|
12.45
|
59
|
115,259
|
95
|
127,323
|
-12,064
|
53,900
|
662,505
|
|
|
7/15/2025
|
12.30
|
55
|
97,266
|
84
|
137,855
|
-40,589
|
57,200
|
698,535
|
|
|
7/14/2025
|
12.20
|
65
|
128,759
|
110
|
143,517
|
-14,758
|
80,700
|
978,845
|
|
|
7/11/2025
|
12.10
|
41
|
75,109
|
72
|
92,066
|
-16,957
|
38,900
|
467,390
|
|
|
7/10/2025
|
12.00
|
54
|
91,359
|
85
|
93,610
|
-2,251
|
51,400
|
615,400
|
|
|
7/9/2025
|
12.00
|
80
|
140,926
|
107
|
166,640
|
-25,714
|
95,500
|
1,141,035
|
|
|
7/8/2025
|
11.95
|
76
|
166,270
|
125
|
196,995
|
-30,725
|
108,000
|
1,284,330
|
|
|
7/7/2025
|
11.90
|
125
|
192,481
|
132
|
210,658
|
-18,177
|
144,600
|
1,711,365
|
|
|
7/4/2025
|
11.90
|
101
|
274,511
|
159
|
379,179
|
-104,668
|
230,800
|
2,743,670
|
|
|
7/3/2025
|
11.90
|
122
|
397,669
|
200
|
367,316
|
30,353
|
296,100
|
3,505,040
|
|
|
7/2/2025
|
11.75
|
196
|
476,135
|
233
|
444,105
|
32,030
|
333,700
|
3,874,610
|
|
|
7/1/2025
|
11.40
|
128
|
275,721
|
163
|
244,261
|
31,460
|
171,400
|
1,927,995
|
|
|
6/30/2025
|
11.05
|
180
|
600,708
|
181
|
528,594
|
72,114
|
424,700
|
4,651,610
|
|
|
Page 1 of 2 Next>
|
|
|