|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
11.90
|
0
|
0
|
0
|
0
|
0
|
100,100
|
1,190,400
|
|
|
7/3/2025
|
11.90
|
122
|
397,669
|
200
|
367,316
|
30,353
|
296,100
|
3,505,040
|
|
|
7/2/2025
|
11.75
|
196
|
476,135
|
233
|
444,105
|
32,030
|
333,700
|
3,874,610
|
|
|
7/1/2025
|
11.40
|
128
|
275,721
|
163
|
244,261
|
31,460
|
171,400
|
1,927,995
|
|
|
6/30/2025
|
11.05
|
180
|
600,708
|
181
|
528,594
|
72,114
|
424,700
|
4,651,610
|
|
|
6/27/2025
|
10.85
|
162
|
309,737
|
101
|
288,013
|
21,724
|
226,500
|
2,424,500
|
|
|
6/26/2025
|
10.95
|
110
|
186,914
|
90
|
192,452
|
-5,538
|
140,500
|
1,498,395
|
|
|
6/25/2025
|
10.95
|
58
|
122,239
|
70
|
101,319
|
20,920
|
56,600
|
612,560
|
|
|
6/24/2025
|
10.70
|
42
|
19,552
|
53
|
57,985
|
-38,433
|
5,200
|
55,300
|
|
|
6/23/2025
|
10.70
|
26
|
5,181
|
44
|
38,820
|
-33,639
|
1,100
|
11,870
|
|
|
6/20/2025
|
10.80
|
37
|
14,046
|
44
|
43,547
|
-29,501
|
2,900
|
31,200
|
|
|
6/19/2025
|
10.75
|
30
|
8,889
|
34
|
17,505
|
-8,616
|
2,000
|
21,440
|
|
|
6/18/2025
|
10.80
|
24
|
12,929
|
48
|
34,827
|
-21,898
|
3,100
|
33,360
|
|
|
6/17/2025
|
10.75
|
33
|
17,364
|
42
|
41,702
|
-24,338
|
9,800
|
104,270
|
|
|
6/16/2025
|
10.85
|
60
|
90,364
|
73
|
99,488
|
-9,124
|
68,000
|
729,590
|
|
|
6/13/2025
|
10.70
|
64
|
78,193
|
78
|
116,845
|
-38,652
|
63,600
|
676,480
|
|
|
6/12/2025
|
10.90
|
23
|
7,114
|
41
|
45,862
|
-38,748
|
3,400
|
36,805
|
|
|
6/11/2025
|
10.90
|
22
|
9,992
|
34
|
46,185
|
-36,193
|
3,800
|
41,250
|
|
|
6/10/2025
|
10.90
|
19
|
25,599
|
47
|
54,748
|
-29,149
|
11,800
|
128,505
|
|
|
6/9/2025
|
10.90
|
47
|
60,785
|
59
|
83,035
|
-22,250
|
31,700
|
341,955
|
|
|
Page 1 of 2 Next>
|
|
|