|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
13.30
|
19
|
7,342
|
44
|
30,031
|
-22,689
|
0
|
0
|
|
|
11/3/2025
|
13.30
|
22
|
9,552
|
54
|
33,763
|
-24,211
|
1,100
|
14,575
|
|
|
10/31/2025
|
13.35
|
31
|
13,334
|
72
|
40,023
|
-26,689
|
4,100
|
54,420
|
|
|
10/30/2025
|
13.35
|
41
|
21,557
|
65
|
49,376
|
-27,819
|
7,400
|
93,625
|
|
|
10/29/2025
|
13.45
|
67
|
37,219
|
55
|
49,639
|
-12,420
|
2,900
|
38,365
|
|
|
10/28/2025
|
12.90
|
52
|
24,607
|
72
|
52,352
|
-27,745
|
13,400
|
176,770
|
|
|
10/27/2025
|
13.60
|
28
|
5,990
|
85
|
72,720
|
-66,730
|
2,700
|
36,830
|
|
|
10/24/2025
|
13.50
|
27
|
17,731
|
62
|
46,151
|
-28,420
|
9,500
|
125,410
|
|
|
10/23/2025
|
13.45
|
23
|
8,557
|
64
|
41,816
|
-33,259
|
600
|
8,020
|
|
|
10/22/2025
|
13.50
|
7
|
4,649
|
45
|
32,790
|
-28,141
|
0
|
0
|
|
|
10/21/2025
|
13.50
|
20
|
14,374
|
47
|
31,886
|
-17,512
|
6,600
|
87,845
|
|
|
10/20/2025
|
13.45
|
24
|
26,039
|
61
|
56,712
|
-30,673
|
13,900
|
185,350
|
|
|
10/17/2025
|
13.50
|
38
|
31,552
|
61
|
65,884
|
-34,332
|
9,800
|
131,205
|
|
|
10/16/2025
|
13.55
|
42
|
67,822
|
83
|
96,523
|
-28,701
|
37,500
|
504,510
|
|
|
10/15/2025
|
13.50
|
36
|
66,910
|
62
|
49,998
|
16,912
|
17,600
|
235,705
|
|
|
10/14/2025
|
13.20
|
65
|
82,994
|
97
|
99,164
|
-16,170
|
42,500
|
568,610
|
|
|
10/13/2025
|
13.60
|
48
|
30,115
|
80
|
61,686
|
-31,571
|
10,900
|
146,580
|
|
|
10/10/2025
|
13.80
|
42
|
84,741
|
92
|
123,783
|
-39,042
|
57,200
|
775,095
|
|
|
10/9/2025
|
13.50
|
32
|
58,281
|
94
|
97,242
|
-38,961
|
37,900
|
511,650
|
|
|
10/8/2025
|
13.50
|
25
|
28,666
|
107
|
90,710
|
-62,044
|
19,700
|
262,410
|
|
|
Page 1 of 2 Next>
|
|
|