Saturday, April 1, 2023 6:02:07 AM - Markets open
VN-INDEX 1,064.64 +5.20/+0.49%
HNX-INDEX 207.50 +1.55/+0.75%
UPCOM-INDEX 76.76 +0.27/+0.35%
Cuulong Fish Joint Stock Company (ACL : HOSE)
Consumer Goods : Farming & Fishing & Plantations
11.70 -0.10/-0.85%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/31/2023 11.70 84 84,998 85 66,569 18,429 8,300 97,650
3/30/2023 11.80 131 224,470 117 122,467 102,003 44,500 528,115
3/29/2023 12.00 199 177,850 91 184,051 -6,201 52,500 616,470
3/28/2023 11.90 125 159,256 104 142,976 16,280 36,100 431,335
3/27/2023 12.10 112 220,098 123 173,702 46,396 81,000 971,030
3/24/2023 12.30 127 199,200 138 189,257 9,943 91,400 1,118,215
3/23/2023 12.15 115 79,163 73 76,131 3,032 18,900 228,380
3/22/2023 12.10 85 54,082 88 76,467 -22,385 17,100 206,285
3/21/2023 12.00 106 51,111 108 112,782 -61,671 21,800 261,645
3/20/2023 11.90 117 74,167 127 149,711 -75,544 45,200 542,450
3/17/2023 12.40 136 137,137 195 180,011 -42,874 42,200 523,490
3/16/2023 12.35 108 104,853 131 178,861 -74,008 45,900 558,690
3/15/2023 12.40 209 322,912 161 196,650 126,262 95,700 1,166,900
3/14/2023 11.80 162 179,919 102 148,168 31,751 41,400 487,580
3/13/2023 12.10 85 63,007 76 87,660 -24,653 14,300 172,450
3/10/2023 12.30 118 118,283 181 201,828 -83,545 48,500 598,250
3/9/2023 12.30 77 117,448 122 111,077 6,371 44,300 537,410
3/8/2023 12.10 143 115,575 106 112,316 3,259 36,400 432,440
3/7/2023 11.90 78 71,910 90 65,107 6,803 19,100 228,665
3/6/2023 11.95 123 112,450 85 164,735 -52,285 37,200 447,390
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.