|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
12.70
|
40
|
17,017
|
34
|
35,026
|
-18,009
|
11,100
|
139,200
|
|
|
5/28/2026
|
13.00
|
28
|
7,129
|
21
|
17,561
|
-10,432
|
1,100
|
13,960
|
|
|
5/27/2026
|
12.65
|
20
|
4,438
|
60
|
41,695
|
-37,257
|
2,000
|
26,475
|
|
|
5/26/2026
|
13.00
|
13
|
2,158
|
18
|
17,016
|
-14,858
|
100
|
1,300
|
|
|
5/25/2026
|
13.00
|
11
|
2,562
|
22
|
13,878
|
-11,316
|
300
|
3,900
|
|
|
5/22/2026
|
13.25
|
9
|
2,354
|
25
|
13,773
|
-11,419
|
0
|
0
|
|
|
5/21/2026
|
13.25
|
29
|
5,364
|
50
|
17,159
|
-11,795
|
3,700
|
48,385
|
|
|
5/20/2026
|
13.40
|
29
|
9,093
|
45
|
33,409
|
-24,316
|
2,300
|
29,395
|
|
|
5/19/2026
|
13.25
|
21
|
3,232
|
40
|
27,277
|
-24,045
|
2,800
|
35,840
|
|
|
5/18/2026
|
13.50
|
20
|
5,429
|
43
|
32,136
|
-26,707
|
3,900
|
52,275
|
|
|
5/15/2026
|
13.50
|
21
|
5,762
|
28
|
9,783
|
-4,021
|
3,500
|
46,660
|
|
|
5/14/2026
|
13.20
|
26
|
8,202
|
26
|
21,464
|
-13,262
|
200
|
2,650
|
|
|
5/13/2026
|
13.20
|
12
|
5,095
|
28
|
16,133
|
-11,038
|
100
|
1,320
|
|
|
5/12/2026
|
13.20
|
17
|
5,876
|
34
|
15,437
|
-9,561
|
2,700
|
34,925
|
|
|
5/11/2026
|
12.95
|
22
|
7,119
|
39
|
24,675
|
-17,556
|
3,500
|
44,105
|
|
|
5/8/2026
|
12.55
|
21
|
4,867
|
24
|
11,126
|
-6,259
|
200
|
2,535
|
|
|
5/7/2026
|
12.50
|
26
|
18,743
|
42
|
42,680
|
-23,937
|
12,800
|
160,100
|
|
|
5/6/2026
|
13.10
|
40
|
42,554
|
42
|
81,961
|
-39,407
|
20,700
|
259,515
|
|
|
5/5/2026
|
13.10
|
26
|
24,529
|
39
|
41,097
|
-16,568
|
8,800
|
110,255
|
|
|
5/4/2026
|
13.15
|
18
|
23,478
|
47
|
35,049
|
-11,571
|
5,900
|
76,655
|
|
|
Page 1 of 1
|
|
|