|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/27/2026
|
11.40
|
20
|
10,735
|
39
|
32,287
|
-21,552
|
1,200
|
12,990
|
|
|
10/26/2026
|
11.25
|
25
|
15,243
|
34
|
35,180
|
-19,937
|
8,400
|
89,750
|
|
|
10/23/2026
|
11.00
|
18
|
505,669
|
20
|
523,408
|
-17,739
|
2,900
|
5,531,455
|
|
|
10/22/2026
|
11.00
|
19
|
7,789
|
27
|
20,431
|
-12,642
|
2,300
|
25,120
|
|
|
10/21/2026
|
11.00
|
20
|
5,337
|
24
|
21,076
|
-15,739
|
1,700
|
18,620
|
|
|
10/20/2026
|
11.20
|
11
|
4,843
|
24
|
11,288
|
-6,445
|
0
|
0
|
|
|
10/19/2026
|
11.20
|
18
|
20,132
|
27
|
21,332
|
-1,200
|
5,200
|
56,740
|
|
|
10/16/2026
|
10.90
|
17
|
3,806
|
24
|
56,229
|
-52,423
|
800
|
8,755
|
|
|
10/15/2026
|
11.40
|
20
|
15,682
|
23
|
32,860
|
-17,178
|
14,100
|
157,060
|
|
|
10/14/2026
|
11.10
|
6
|
2,001
|
19
|
14,915
|
-12,914
|
0
|
0
|
|
|
10/13/2026
|
11.10
|
10
|
3,751
|
22
|
36,333
|
-32,582
|
0
|
0
|
|
|
10/12/2026
|
11.10
|
15
|
4,963
|
22
|
40,000
|
-35,037
|
1,600
|
17,760
|
|
|
10/9/2026
|
11.10
|
33
|
11,311
|
22
|
39,393
|
-28,082
|
5,600
|
60,865
|
|
|
10/8/2026
|
11.00
|
30
|
14,662
|
41
|
44,447
|
-29,785
|
4,300
|
45,740
|
|
|
10/7/2026
|
11.00
|
12
|
13,021
|
44
|
32,181
|
-19,160
|
5,100
|
56,100
|
|
|
10/6/2026
|
11.00
|
36
|
12,160
|
51
|
39,187
|
-27,027
|
6,200
|
68,345
|
|
|
10/5/2026
|
11.00
|
10
|
2,459
|
25
|
15,039
|
-12,580
|
300
|
3,300
|
|
|
10/2/2026
|
11.20
|
8
|
3,129
|
17
|
23,958
|
-20,829
|
0
|
0
|
|
|
10/1/2026
|
11.20
|
7
|
910
|
29
|
41,152
|
-40,242
|
200
|
2,315
|
|
|
9/30/2026
|
11.40
|
20
|
6,220
|
88
|
47,477
|
-41,257
|
5,600
|
62,160
|
|
|
Page 1 of 2 Next>
|
|
|