|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/9/2026
|
12.00
|
5
|
1,631
|
26
|
20,082
|
-18,451
|
0
|
0
|
|
|
9/8/2026
|
12.00
|
13
|
2,444
|
37
|
33,258
|
-30,814
|
500
|
5,800
|
|
|
9/7/2026
|
12.30
|
9
|
1,008
|
39
|
22,621
|
-21,613
|
0
|
0
|
|
|
9/4/2026
|
12.30
|
6
|
504
|
29
|
21,726
|
-21,222
|
0
|
0
|
|
|
9/3/2026
|
12.30
|
17
|
10,031
|
27
|
16,741
|
-6,710
|
9,100
|
110,200
|
|
|
8/28/2026
|
12.20
|
7
|
2,811
|
37
|
78,083
|
-75,272
|
0
|
0
|
|
|
8/27/2026
|
12.20
|
6
|
728
|
33
|
65,672
|
-64,944
|
0
|
122
|
|
|
8/26/2026
|
12.20
|
12
|
902
|
38
|
22,189
|
-21,287
|
0
|
0
|
|
|
8/25/2026
|
12.20
|
22
|
4,412
|
73
|
69,852
|
-65,440
|
2,400
|
28,840
|
|
|
8/24/2026
|
12.30
|
12
|
4,594
|
35
|
47,832
|
-43,238
|
100
|
1,230
|
|
|
8/21/2026
|
12.00
|
39
|
26,718
|
24
|
33,092
|
-6,374
|
16,800
|
195,400
|
|
|
8/20/2026
|
11.65
|
14
|
2,564
|
20
|
18,520
|
-15,956
|
0
|
0
|
|
|
8/19/2026
|
11.65
|
31
|
12,881
|
33
|
29,445
|
-16,564
|
8,300
|
96,925
|
|
|
8/18/2026
|
12.50
|
9
|
1,331
|
27
|
16,241
|
-14,910
|
0
|
0
|
|
|
8/17/2026
|
12.50
|
6
|
522
|
27
|
17,799
|
-17,277
|
0
|
0
|
|
|
8/14/2026
|
12.50
|
8
|
12,027
|
34
|
33,896
|
-21,869
|
11,700
|
146,250
|
|
|
8/13/2026
|
12.50
|
17
|
6,448
|
23
|
19,799
|
-13,351
|
4,800
|
58,120
|
|
|
8/12/2026
|
12.15
|
15
|
3,213
|
24
|
21,627
|
-18,414
|
0
|
0
|
|
|
8/11/2026
|
12.15
|
32
|
319,913
|
42
|
419,774
|
-99,861
|
6,000
|
3,543,085
|
|
|
8/10/2026
|
12.00
|
29
|
4,615
|
40
|
109,785
|
-105,170
|
1,400
|
16,740
|
|
|
Page 1 of 1
|
|
|