|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
10.20
|
59
|
30,527
|
78
|
102,085
|
-71,558
|
25,000
|
260,040
|
|
|
4/2/2025
|
10.95
|
70
|
49,901
|
94
|
87,294
|
-37,393
|
25,700
|
283,415
|
|
|
4/1/2025
|
11.20
|
67
|
30,837
|
73
|
36,497
|
-5,660
|
9,700
|
107,185
|
|
|
3/31/2025
|
11.10
|
98
|
102,344
|
147
|
210,583
|
-108,239
|
56,300
|
623,405
|
|
|
3/28/2025
|
11.00
|
43
|
17,610
|
57
|
125,323
|
-107,713
|
4,000
|
43,420
|
|
|
3/27/2025
|
11.00
|
44
|
15,223
|
45
|
95,670
|
-80,447
|
2,500
|
27,350
|
|
|
3/26/2025
|
11.00
|
73
|
77,553
|
72
|
124,447
|
-46,894
|
51,000
|
560,885
|
|
|
3/25/2025
|
10.95
|
59
|
33,145
|
53
|
98,006
|
-64,861
|
12,700
|
136,720
|
|
|
3/24/2025
|
11.00
|
58
|
24,322
|
40
|
60,087
|
-35,765
|
4,000
|
43,970
|
|
|
3/21/2025
|
10.95
|
66
|
40,545
|
49
|
67,509
|
-26,964
|
17,100
|
186,035
|
|
|
3/20/2025
|
10.90
|
87
|
50,628
|
70
|
99,193
|
-48,565
|
27,100
|
295,025
|
|
|
3/19/2025
|
10.95
|
63
|
44,116
|
54
|
71,922
|
-27,806
|
19,900
|
220,410
|
|
|
3/18/2025
|
11.10
|
93
|
141,664
|
86
|
137,182
|
4,482
|
84,000
|
927,030
|
|
|
3/17/2025
|
11.00
|
44
|
39,406
|
32
|
47,424
|
-8,018
|
4,000
|
43,965
|
|
|
3/14/2025
|
11.00
|
64
|
52,685
|
56
|
71,955
|
-19,270
|
20,300
|
222,500
|
|
|
3/13/2025
|
11.00
|
89
|
83,123
|
52
|
112,850
|
-29,727
|
29,200
|
321,060
|
|
|
3/12/2025
|
11.00
|
160
|
97,882
|
69
|
303,685
|
-205,803
|
55,900
|
616,270
|
|
|
3/11/2025
|
11.10
|
159
|
119,077
|
116
|
129,974
|
-10,897
|
73,500
|
818,305
|
|
|
3/10/2025
|
11.25
|
84
|
51,795
|
59
|
85,924
|
-34,129
|
20,500
|
231,360
|
|
|
3/7/2025
|
11.40
|
103
|
71,660
|
78
|
107,421
|
-35,761
|
29,400
|
330,085
|
|
|
Page 1 of 2 Next>
|
|
|