|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
11.90
|
39
|
36,708
|
48
|
32,602
|
4,106
|
11,800
|
139,765
|
|
|
12/20/2024
|
11.85
|
66
|
35,827
|
55
|
46,379
|
-10,552
|
10,800
|
127,175
|
|
|
12/19/2024
|
11.80
|
52
|
22,710
|
42
|
43,384
|
-20,674
|
9,700
|
112,300
|
|
|
12/18/2024
|
12.00
|
45
|
39,584
|
59
|
78,857
|
-39,273
|
27,600
|
329,355
|
|
|
12/17/2024
|
11.90
|
36
|
24,805
|
48
|
46,915
|
-22,110
|
2,600
|
30,150
|
|
|
12/16/2024
|
11.95
|
45
|
12,841
|
46
|
24,497
|
-11,656
|
3,900
|
46,110
|
|
|
12/13/2024
|
12.00
|
32
|
10,863
|
64
|
48,673
|
-37,810
|
2,400
|
28,720
|
|
|
12/12/2024
|
12.00
|
29
|
16,232
|
77
|
72,358
|
-56,126
|
7,000
|
83,735
|
|
|
12/11/2024
|
11.90
|
62
|
54,650
|
121
|
81,375
|
-26,725
|
29,900
|
353,380
|
|
|
12/10/2024
|
11.65
|
33
|
15,295
|
45
|
30,548
|
-15,253
|
4,300
|
50,040
|
|
|
12/9/2024
|
11.65
|
25
|
21,588
|
53
|
32,291
|
-10,703
|
1,100
|
12,825
|
|
|
12/6/2024
|
11.65
|
55
|
24,755
|
85
|
53,860
|
-29,105
|
13,100
|
152,355
|
|
|
12/5/2024
|
11.60
|
59
|
61,149
|
73
|
76,245
|
-15,096
|
27,500
|
315,410
|
|
|
12/4/2024
|
11.25
|
76
|
39,284
|
47
|
60,952
|
-21,668
|
22,400
|
248,700
|
|
|
12/3/2024
|
11.25
|
58
|
24,122
|
31
|
32,041
|
-7,919
|
7,300
|
81,410
|
|
|
12/2/2024
|
11.30
|
75
|
26,642
|
40
|
52,839
|
-26,197
|
11,500
|
129,190
|
|
|
11/29/2024
|
11.35
|
64
|
31,925
|
37
|
60,130
|
-28,205
|
1,800
|
20,110
|
|
|
11/28/2024
|
11.20
|
62
|
25,481
|
55
|
51,587
|
-26,106
|
9,100
|
102,220
|
|
|
11/27/2024
|
11.60
|
53
|
17,140
|
74
|
43,362
|
-26,222
|
4,600
|
53,080
|
|
|
11/26/2024
|
11.65
|
86
|
42,202
|
65
|
67,048
|
-24,846
|
22,400
|
255,525
|
|
|
Page 1 of 2 Next>
|
|
|