Saturday, July 26, 2025 6:32:10 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Cuulong Fish Joint Stock Company (ACL : HOSE)
Consumer Goods : Farming & Fishing & Plantations
12.45 +0.05/+0.40%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 12.45 89 82,126 76 138,483 -56,357 26,000 317,800
7/24/2025 12.40 62 105,319 69 213,696 -108,377 82,200 999,935
7/23/2025 12.65 51 24,781 62 83,708 -58,927 12,600 155,540
7/22/2025 12.50 40 15,524 90 101,120 -85,596 7,300 90,550
7/21/2025 12.70 53 70,695 73 76,988 -6,293 34,400 427,720
7/18/2025 12.45 41 64,119 76 118,806 -54,687 42,200 523,270
7/17/2025 12.50 66 80,113 83 114,217 -34,104 43,700 541,885
7/16/2025 12.45 59 115,259 95 127,323 -12,064 53,900 662,505
7/15/2025 12.30 55 97,266 84 137,855 -40,589 57,200 698,535
7/14/2025 12.20 65 128,759 110 143,517 -14,758 80,700 978,845
7/11/2025 12.10 41 75,109 72 92,066 -16,957 38,900 467,390
7/10/2025 12.00 54 91,359 85 93,610 -2,251 51,400 615,400
7/9/2025 12.00 80 140,926 107 166,640 -25,714 95,500 1,141,035
7/8/2025 11.95 76 166,270 125 196,995 -30,725 108,000 1,284,330
7/7/2025 11.90 125 192,481 132 210,658 -18,177 144,600 1,711,365
7/4/2025 11.90 101 274,511 159 379,179 -104,668 230,800 2,743,670
7/3/2025 11.90 122 397,669 200 367,316 30,353 296,100 3,505,040
7/2/2025 11.75 196 476,135 233 444,105 32,030 333,700 3,874,610
7/1/2025 11.40 128 275,721 163 244,261 31,460 171,400 1,927,995
6/30/2025 11.05 180 600,708 181 528,594 72,114 424,700 4,651,610
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.