|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2025
|
11.75
|
48
|
35,447
|
67
|
57,340
|
-21,893
|
6,600
|
77,060
|
|
|
2/25/2025
|
11.80
|
73
|
32,361
|
71
|
52,708
|
-20,347
|
12,200
|
141,615
|
|
|
2/24/2025
|
11.80
|
94
|
84,243
|
82
|
88,181
|
-3,938
|
47,800
|
556,945
|
|
|
2/21/2025
|
11.75
|
49
|
16,900
|
46
|
59,174
|
-42,274
|
11,200
|
130,000
|
|
|
2/20/2025
|
11.75
|
53
|
35,587
|
42
|
66,633
|
-31,046
|
19,600
|
229,585
|
|
|
2/19/2025
|
11.75
|
79
|
66,828
|
64
|
56,166
|
10,662
|
28,000
|
326,980
|
|
|
2/18/2025
|
11.65
|
66
|
69,295
|
73
|
90,808
|
-21,513
|
41,400
|
482,225
|
|
|
2/17/2025
|
11.50
|
83
|
43,402
|
51
|
71,439
|
-28,037
|
14,100
|
162,085
|
|
|
2/14/2025
|
11.60
|
46
|
17,017
|
40
|
52,038
|
-35,021
|
6,800
|
78,410
|
|
|
2/13/2025
|
11.60
|
37
|
8,414
|
37
|
53,348
|
-44,934
|
3,800
|
43,800
|
|
|
2/12/2025
|
11.65
|
49
|
13,200
|
40
|
25,838
|
-12,638
|
5,400
|
62,460
|
|
|
2/11/2025
|
11.60
|
66
|
31,504
|
43
|
37,536
|
-6,032
|
17,200
|
197,055
|
|
|
2/10/2025
|
11.65
|
32
|
11,301
|
36
|
30,237
|
-18,936
|
4,500
|
52,405
|
|
|
2/7/2025
|
11.65
|
75
|
49,683
|
67
|
66,117
|
-16,434
|
35,200
|
407,935
|
|
|
2/6/2025
|
11.70
|
64
|
20,169
|
35
|
27,880
|
-7,711
|
7,800
|
90,590
|
|
|
2/5/2025
|
11.80
|
65
|
60,751
|
48
|
62,545
|
-1,794
|
41,900
|
486,920
|
|
|
2/4/2025
|
11.75
|
78
|
66,715
|
60
|
81,343
|
-14,628
|
53,100
|
618,875
|
|
|
2/3/2025
|
11.85
|
28
|
8,042
|
40
|
26,350
|
-18,308
|
3,900
|
45,930
|
|
|
Page 1 of 1
|
|
|