|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
12.45
|
38
|
46,864
|
96
|
89,296
|
-42,432
|
14,000
|
173,390
|
|
|
9/4/2025
|
12.40
|
83
|
94,680
|
93
|
143,298
|
-48,618
|
57,600
|
698,055
|
|
|
9/3/2025
|
12.50
|
44
|
49,054
|
89
|
45,261
|
3,793
|
18,300
|
222,050
|
|
|
8/29/2025
|
12.20
|
40
|
45,617
|
106
|
83,260
|
-37,643
|
19,100
|
235,190
|
|
|
8/28/2025
|
12.30
|
61
|
165,458
|
110
|
145,827
|
19,631
|
112,200
|
1,363,665
|
|
|
8/27/2025
|
12.20
|
55
|
51,607
|
76
|
98,825
|
-47,218
|
26,900
|
322,405
|
|
|
8/26/2025
|
12.20
|
43
|
23,475
|
77
|
70,244
|
-46,769
|
12,500
|
150,585
|
|
|
8/25/2025
|
12.20
|
26
|
11,303
|
70
|
84,696
|
-73,393
|
4,700
|
56,720
|
|
|
8/22/2025
|
12.25
|
92
|
47,832
|
71
|
72,139
|
-24,307
|
32,400
|
384,460
|
|
|
8/21/2025
|
12.20
|
84
|
70,594
|
55
|
75,279
|
-4,685
|
44,100
|
523,175
|
|
|
8/20/2025
|
12.20
|
52
|
94,365
|
79
|
95,860
|
-1,495
|
46,600
|
560,115
|
|
|
8/19/2025
|
12.20
|
78
|
102,875
|
96
|
121,168
|
-18,293
|
38,600
|
459,065
|
|
|
8/18/2025
|
12.10
|
57
|
55,872
|
90
|
141,625
|
-85,753
|
38,100
|
458,970
|
|
|
8/15/2025
|
12.20
|
55
|
139,043
|
102
|
201,823
|
-62,780
|
114,800
|
1,383,900
|
|
|
8/14/2025
|
12.00
|
58
|
41,672
|
52
|
99,470
|
-57,798
|
21,500
|
257,475
|
|
|
8/13/2025
|
11.95
|
80
|
60,662
|
59
|
166,204
|
-105,542
|
30,900
|
370,560
|
|
|
8/12/2025
|
12.20
|
86
|
65,162
|
66
|
143,324
|
-78,162
|
21,600
|
260,355
|
|
|
8/11/2025
|
12.30
|
73
|
63,283
|
81
|
123,558
|
-60,275
|
28,900
|
352,385
|
|
|
8/8/2025
|
12.50
|
76
|
96,179
|
120
|
165,987
|
-69,808
|
54,500
|
673,190
|
|
|
8/7/2025
|
12.30
|
57
|
95,948
|
69
|
105,896
|
-9,948
|
50,800
|
622,470
|
|
|
Page 1 of 2 Next>
|
|
|