|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
11.70
|
12
|
5,511
|
37
|
18,029
|
-12,518
|
700
|
7,865
|
|
|
9/28/2026
|
11.05
|
20
|
7,228
|
18
|
8,316
|
-1,088
|
1,000
|
10,850
|
|
|
9/25/2026
|
11.10
|
23
|
11,978
|
47
|
39,340
|
-27,362
|
11,700
|
129,385
|
|
|
9/24/2026
|
11.80
|
15
|
2,118
|
45
|
60,437
|
-58,319
|
300
|
3,555
|
|
|
9/23/2026
|
11.25
|
25
|
9,995
|
23
|
28,109
|
-18,114
|
4,500
|
49,300
|
|
|
9/22/2026
|
10.65
|
29
|
9,523
|
34
|
31,524
|
-22,001
|
3,300
|
35,310
|
|
|
9/21/2026
|
11.00
|
24
|
11,412
|
24
|
35,159
|
-23,747
|
1,600
|
17,615
|
|
|
9/18/2026
|
11.00
|
41
|
21,475
|
26
|
22,463
|
-988
|
7,800
|
83,350
|
|
|
9/17/2026
|
11.30
|
45
|
23,782
|
27
|
22,564
|
1,218
|
6,800
|
74,775
|
|
|
9/16/2026
|
10.95
|
32
|
22,927
|
19
|
23,703
|
-776
|
7,400
|
80,360
|
|
|
9/15/2026
|
11.00
|
39
|
28,347
|
24
|
29,716
|
-1,369
|
9,900
|
104,635
|
|
|
9/14/2026
|
11.00
|
30
|
13,928
|
29
|
23,956
|
-10,028
|
7,300
|
79,770
|
|
|
9/11/2026
|
11.20
|
24
|
8,580
|
27
|
25,062
|
-16,482
|
4,800
|
54,785
|
|
|
9/10/2026
|
11.90
|
11
|
1,045
|
32
|
20,718
|
-19,673
|
100
|
1,190
|
|
|
9/9/2026
|
12.00
|
5
|
1,631
|
26
|
20,082
|
-18,451
|
0
|
0
|
|
|
9/8/2026
|
12.00
|
13
|
2,444
|
37
|
33,258
|
-30,814
|
500
|
5,800
|
|
|
9/7/2026
|
12.30
|
9
|
1,008
|
39
|
22,621
|
-21,613
|
0
|
0
|
|
|
9/4/2026
|
12.30
|
6
|
504
|
29
|
21,726
|
-21,222
|
0
|
0
|
|
|
9/3/2026
|
12.30
|
17
|
10,031
|
27
|
16,741
|
-6,710
|
9,100
|
110,200
|
|
|
Page 1 of 1
|
|
|