|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/31/2023
|
11.70
|
84
|
84,998
|
85
|
66,569
|
18,429
|
8,300
|
97,650
|
|
|
3/30/2023
|
11.80
|
131
|
224,470
|
117
|
122,467
|
102,003
|
44,500
|
528,115
|
|
|
3/29/2023
|
12.00
|
199
|
177,850
|
91
|
184,051
|
-6,201
|
52,500
|
616,470
|
|
|
3/28/2023
|
11.90
|
125
|
159,256
|
104
|
142,976
|
16,280
|
36,100
|
431,335
|
|
|
3/27/2023
|
12.10
|
112
|
220,098
|
123
|
173,702
|
46,396
|
81,000
|
971,030
|
|
|
3/24/2023
|
12.30
|
127
|
199,200
|
138
|
189,257
|
9,943
|
91,400
|
1,118,215
|
|
|
3/23/2023
|
12.15
|
115
|
79,163
|
73
|
76,131
|
3,032
|
18,900
|
228,380
|
|
|
3/22/2023
|
12.10
|
85
|
54,082
|
88
|
76,467
|
-22,385
|
17,100
|
206,285
|
|
|
3/21/2023
|
12.00
|
106
|
51,111
|
108
|
112,782
|
-61,671
|
21,800
|
261,645
|
|
|
3/20/2023
|
11.90
|
117
|
74,167
|
127
|
149,711
|
-75,544
|
45,200
|
542,450
|
|
|
3/17/2023
|
12.40
|
136
|
137,137
|
195
|
180,011
|
-42,874
|
42,200
|
523,490
|
|
|
3/16/2023
|
12.35
|
108
|
104,853
|
131
|
178,861
|
-74,008
|
45,900
|
558,690
|
|
|
3/15/2023
|
12.40
|
209
|
322,912
|
161
|
196,650
|
126,262
|
95,700
|
1,166,900
|
|
|
3/14/2023
|
11.80
|
162
|
179,919
|
102
|
148,168
|
31,751
|
41,400
|
487,580
|
|
|
3/13/2023
|
12.10
|
85
|
63,007
|
76
|
87,660
|
-24,653
|
14,300
|
172,450
|
|
|
3/10/2023
|
12.30
|
118
|
118,283
|
181
|
201,828
|
-83,545
|
48,500
|
598,250
|
|
|
3/9/2023
|
12.30
|
77
|
117,448
|
122
|
111,077
|
6,371
|
44,300
|
537,410
|
|
|
3/8/2023
|
12.10
|
143
|
115,575
|
106
|
112,316
|
3,259
|
36,400
|
432,440
|
|
|
3/7/2023
|
11.90
|
78
|
71,910
|
90
|
65,107
|
6,803
|
19,100
|
228,665
|
|
|
3/6/2023
|
11.95
|
123
|
112,450
|
85
|
164,735
|
-52,285
|
37,200
|
447,390
|
|
|
Page 1 of 2 Next>
|
|
|