|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
11.85
|
24
|
6,001
|
32
|
25,854
|
-19,853
|
800
|
9,425
|
|
|
1/23/2025
|
11.85
|
36
|
16,708
|
30
|
33,451
|
-16,743
|
5,700
|
66,365
|
|
|
1/22/2025
|
11.90
|
15
|
3,513
|
35
|
36,357
|
-32,844
|
0
|
0
|
|
|
1/21/2025
|
11.90
|
25
|
8,517
|
36
|
27,653
|
-19,136
|
4,700
|
54,705
|
|
|
1/20/2025
|
11.80
|
17
|
6,905
|
29
|
22,083
|
-15,178
|
3,900
|
45,880
|
|
|
1/17/2025
|
11.75
|
14
|
4,104
|
18
|
21,138
|
-17,034
|
0
|
0
|
|
|
1/16/2025
|
11.75
|
27
|
9,378
|
33
|
22,595
|
-13,217
|
2,100
|
24,605
|
|
|
1/15/2025
|
11.75
|
37
|
12,137
|
47
|
42,834
|
-30,697
|
5,500
|
64,555
|
|
|
1/14/2025
|
11.80
|
27
|
10,002
|
48
|
42,165
|
-32,163
|
4,900
|
57,055
|
|
|
1/13/2025
|
11.75
|
41
|
17,813
|
58
|
54,503
|
-36,690
|
2,100
|
24,490
|
|
|
1/10/2025
|
11.75
|
19
|
9,205
|
29
|
27,987
|
-18,782
|
900
|
10,565
|
|
|
1/9/2025
|
11.80
|
38
|
19,013
|
40
|
33,326
|
-14,313
|
7,600
|
88,350
|
|
|
1/8/2025
|
11.85
|
22
|
17,835
|
41
|
32,941
|
-15,106
|
9,400
|
111,685
|
|
|
1/7/2025
|
11.85
|
40
|
8,804
|
49
|
30,568
|
-21,764
|
5,400
|
63,175
|
|
|
1/6/2025
|
11.90
|
30
|
10,907
|
43
|
37,755
|
-26,848
|
4,900
|
57,250
|
|
|
1/3/2025
|
11.85
|
42
|
14,432
|
43
|
21,173
|
-6,741
|
6,900
|
80,800
|
|
|
1/2/2025
|
11.85
|
43
|
13,424
|
56
|
33,935
|
-20,511
|
4,200
|
49,770
|
|
|
12/31/2024
|
11.90
|
21
|
6,998
|
32
|
19,957
|
-12,959
|
300
|
3,535
|
|
|
12/30/2024
|
11.90
|
21
|
12,699
|
34
|
35,458
|
-22,759
|
7,500
|
88,650
|
|
|
12/27/2024
|
11.90
|
54
|
20,289
|
47
|
51,418
|
-31,129
|
5,600
|
65,725
|
|
|
Page 1 of 1
|
|
|