|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
11.75
|
0
|
0
|
0
|
0
|
0
|
17,300
|
202,390
|
|
|
8/4/2026
|
12.50
|
36
|
270,405
|
40
|
277,478
|
-7,073
|
12,100
|
3,018,995
|
|
|
8/3/2026
|
12.35
|
19
|
9,685
|
24
|
23,424
|
-13,739
|
1,000
|
12,035
|
|
|
7/31/2026
|
11.90
|
9
|
5,055
|
14
|
12,476
|
-7,421
|
100
|
1,190
|
|
|
7/30/2026
|
12.20
|
30
|
8,106
|
28
|
27,657
|
-19,551
|
6,900
|
84,340
|
|
|
7/29/2026
|
12.85
|
9
|
1,796
|
20
|
17,285
|
-15,489
|
1,400
|
17,830
|
|
|
7/28/2026
|
12.85
|
10
|
813
|
36
|
63,285
|
-62,472
|
700
|
8,485
|
|
|
7/27/2026
|
12.90
|
16
|
4,421
|
32
|
30,100
|
-25,679
|
3,600
|
45,685
|
|
|
7/24/2026
|
12.90
|
3
|
104
|
32
|
60,928
|
-60,824
|
0
|
0
|
|
|
7/23/2026
|
12.90
|
4
|
131
|
47
|
116,785
|
-116,654
|
0
|
0
|
|
|
7/22/2026
|
12.90
|
3
|
108
|
47
|
141,789
|
-141,681
|
0
|
0
|
|
|
7/21/2026
|
12.90
|
10
|
1,010
|
53
|
162,022
|
-161,012
|
200
|
2,605
|
|
|
7/20/2026
|
12.60
|
5
|
1,018
|
26
|
53,464
|
-52,446
|
0
|
0
|
|
|
7/17/2026
|
12.60
|
8
|
3,522
|
36
|
88,844
|
-85,322
|
0
|
0
|
|
|
7/16/2026
|
12.60
|
14
|
3,826
|
44
|
53,071
|
-49,245
|
2,400
|
30,130
|
|
|
7/15/2026
|
12.85
|
21
|
8,144
|
43
|
37,264
|
-29,120
|
6,400
|
78,895
|
|
|
7/14/2026
|
12.75
|
15
|
6,333
|
19
|
5,477
|
856
|
4,100
|
50,845
|
|
|
7/13/2026
|
11.95
|
23
|
2,671
|
33
|
194,240
|
-191,569
|
1,000
|
12,015
|
|
|
7/10/2026
|
12.70
|
34
|
6,788
|
30
|
35,753
|
-28,965
|
2,000
|
25,170
|
|
|
7/9/2026
|
12.70
|
28
|
8,588
|
34
|
42,789
|
-34,201
|
2,400
|
29,785
|
|
|
Page 1 of 2 Next>
|
|
|