|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
12.00
|
0
|
0
|
0
|
0
|
0
|
500
|
6,055
|
|
|
6/22/2026
|
12.65
|
22
|
7,528
|
41
|
35,597
|
-28,069
|
2,000
|
24,680
|
|
|
6/19/2026
|
13.05
|
18
|
6,072
|
32
|
27,984
|
-21,912
|
1,300
|
15,815
|
|
|
6/18/2026
|
12.45
|
15
|
6,531
|
28
|
48,048
|
-41,517
|
2,100
|
26,025
|
|
|
6/17/2026
|
12.40
|
25
|
10,275
|
37
|
50,263
|
-39,988
|
4,200
|
50,835
|
|
|
6/16/2026
|
11.95
|
44
|
8,936
|
6
|
957
|
7,979
|
900
|
10,755
|
|
|
6/15/2026
|
11.20
|
27
|
22,148
|
21
|
27,287
|
-5,139
|
2,100
|
23,640
|
|
|
6/12/2026
|
11.80
|
18
|
27,462
|
168
|
43,305
|
-15,843
|
10,500
|
129,150
|
|
|
6/11/2026
|
12.45
|
25
|
18,462
|
153
|
33,781
|
-15,319
|
2,600
|
32,300
|
|
|
6/10/2026
|
12.45
|
20
|
12,527
|
21
|
65,106
|
-52,579
|
1,200
|
14,935
|
|
|
6/9/2026
|
12.50
|
36
|
26,350
|
26
|
24,064
|
2,286
|
2,600
|
31,845
|
|
|
6/8/2026
|
12.50
|
30
|
5,616
|
27
|
39,014
|
-33,398
|
1,400
|
17,305
|
|
|
6/5/2026
|
13.00
|
8
|
7,810
|
27
|
31,701
|
-23,891
|
0
|
0
|
|
|
6/4/2026
|
13.00
|
6
|
3,109
|
20
|
23,301
|
-20,192
|
0
|
0
|
|
|
6/3/2026
|
13.00
|
8
|
1,901
|
36
|
45,853
|
-43,952
|
0
|
0
|
|
|
6/2/2026
|
13.00
|
13
|
1,957
|
35
|
88,105
|
-86,148
|
0
|
0
|
|
|
6/1/2026
|
13.00
|
12
|
4,383
|
24
|
13,995
|
-9,612
|
100
|
1,300
|
|
|
5/29/2026
|
12.70
|
40
|
17,017
|
34
|
35,026
|
-18,009
|
11,100
|
139,200
|
|
|
5/28/2026
|
13.00
|
28
|
7,129
|
21
|
17,561
|
-10,432
|
1,100
|
13,960
|
|
|
5/27/2026
|
12.65
|
20
|
4,438
|
60
|
41,695
|
-37,257
|
2,000
|
26,475
|
|
|
Page 1 of 2 Next>
|
|
|