|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2025
|
+0.20/+1.67%
|
12.50
|
12.50
|
12.00
|
12.20
|
12.05
|
12.20
|
114,800
|
|
|
8/14/2025
|
+0.05/+0.42%
|
12.00
|
12.00
|
11.95
|
12.00
|
11.98
|
12.00
|
21,500
|
|
|
8/13/2025
|
-0.25/-2.05%
|
11.95
|
12.00
|
11.95
|
11.95
|
11.99
|
11.95
|
30,900
|
|
|
8/12/2025
|
-0.10/-0.81%
|
12.30
|
12.30
|
11.95
|
12.20
|
12.05
|
12.20
|
21,600
|
|
|
8/11/2025
|
-0.20/-1.60%
|
12.10
|
12.50
|
12.00
|
12.30
|
12.19
|
12.30
|
28,900
|
|
|
8/8/2025
|
+0.20/+1.63%
|
12.10
|
12.50
|
12.00
|
12.50
|
12.35
|
12.50
|
54,500
|
|
|
8/7/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.00
|
12.30
|
12.25
|
12.30
|
50,800
|
|
|
8/6/2025
|
-0.05/-0.40%
|
12.15
|
12.30
|
12.15
|
12.30
|
12.23
|
12.30
|
32,100
|
|
|
8/5/2025
|
-0.05/-0.40%
|
12.00
|
12.35
|
11.95
|
12.35
|
12.06
|
12.35
|
134,700
|
|
|
8/4/2025
|
+0.80/+6.90%
|
11.60
|
12.40
|
11.60
|
12.40
|
12.08
|
12.40
|
20,400
|
|
|
8/1/2025
|
-0.30/-2.52%
|
11.40
|
11.70
|
11.40
|
11.60
|
11.54
|
11.60
|
1,200
|
|
|
7/31/2025
|
-0.05/-0.42%
|
11.90
|
11.90
|
11.50
|
11.90
|
11.70
|
11.90
|
20,500
|
|
|
7/30/2025
|
-0.05/-0.42%
|
11.50
|
12.00
|
11.40
|
11.95
|
11.55
|
11.95
|
20,000
|
|
|
7/29/2025
|
-0.35/-2.83%
|
11.80
|
12.35
|
11.70
|
12.00
|
11.84
|
12.00
|
68,500
|
|
|
7/28/2025
|
-0.10/-0.80%
|
12.45
|
12.50
|
12.00
|
12.35
|
12.07
|
12.35
|
53,200
|
|
|
7/25/2025
|
+0.05/+0.40%
|
12.05
|
12.45
|
12.00
|
12.45
|
12.22
|
12.45
|
26,000
|
|
|
7/24/2025
|
-0.25/-1.98%
|
12.15
|
12.40
|
12.10
|
12.40
|
12.16
|
12.40
|
82,200
|
|
|
7/23/2025
|
+0.15/+1.20%
|
12.30
|
12.65
|
12.10
|
12.65
|
12.34
|
12.65
|
12,600
|
|
|
7/22/2025
|
-0.20/-1.57%
|
12.70
|
12.70
|
12.30
|
12.50
|
12.40
|
12.50
|
7,300
|
|
|
7/21/2025
|
+0.25/+2.01%
|
12.40
|
12.70
|
12.30
|
12.70
|
12.43
|
12.70
|
34,400
|
|
|