|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2026
|
-0.50/-4.39%
|
10.90
|
11.25
|
10.90
|
10.90
|
10.94
|
10.90
|
800
|
|
|
10/15/2026
|
+0.30/+2.70%
|
10.40
|
11.40
|
10.40
|
11.40
|
11.14
|
11.40
|
14,100
|
|
|
10/14/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
10/13/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
10/12/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,600
|
|
|
10/9/2026
|
+0.10/+0.91%
|
11.40
|
11.40
|
10.85
|
11.10
|
10.87
|
11.10
|
5,600
|
|
|
10/8/2026
|
0.00 / 0.00%
|
10.55
|
11.40
|
10.40
|
11.00
|
10.64
|
11.00
|
4,300
|
|
|
10/7/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5,100
|
|
|
10/6/2026
|
0.00 / 0.00%
|
11.00
|
11.40
|
11.00
|
11.00
|
11.02
|
11.00
|
6,200
|
|
|
10/5/2026
|
-0.20/-1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
300
|
|
|
10/2/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
10/1/2026
|
-0.20/-1.75%
|
11.95
|
11.95
|
11.20
|
11.20
|
11.58
|
11.20
|
200
|
|
|
9/30/2026
|
-0.30/-2.56%
|
10.95
|
11.40
|
10.90
|
11.40
|
11.10
|
11.40
|
5,600
|
|
|
9/29/2026
|
+0.65/+5.88%
|
11.15
|
11.70
|
11.15
|
11.70
|
11.24
|
11.70
|
700
|
|
|
9/28/2026
|
-0.05/-0.45%
|
11.05
|
11.05
|
10.55
|
11.05
|
10.85
|
11.05
|
1,000
|
|
|
9/25/2026
|
-0.70/-5.93%
|
11.00
|
11.70
|
11.00
|
11.10
|
11.06
|
11.10
|
11,700
|
|
|
9/24/2026
|
+0.55/+4.89%
|
11.95
|
11.95
|
11.80
|
11.80
|
11.85
|
11.80
|
300
|
|
|
9/23/2026
|
+0.60/+5.63%
|
10.70
|
11.25
|
10.70
|
11.25
|
10.96
|
11.25
|
4,500
|
|
|
9/22/2026
|
-0.35/-3.18%
|
10.65
|
10.90
|
10.65
|
10.65
|
10.70
|
10.65
|
3,300
|
|
|
9/21/2026
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.01
|
11.00
|
1,600
|
|
|