|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2026
|
-0.25/-2.27%
|
10.60
|
10.75
|
10.60
|
10.75
|
10.68
|
10.75
|
500
|
|
|
11/6/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
11/5/2026
|
0.00 / 0.00%
|
11.00
|
11.40
|
11.00
|
11.00
|
11.01
|
11.00
|
6,500
|
|
|
11/4/2026
|
+0.20/+1.85%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.93
|
11.00
|
300
|
|
|
11/3/2026
|
-0.35/-3.14%
|
10.40
|
10.95
|
10.40
|
10.80
|
10.43
|
10.80
|
10,800
|
|
|
11/2/2026
|
0.00 / 0.00%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
0
|
|
|
10/30/2026
|
+0.15/+1.36%
|
11.30
|
11.30
|
11.15
|
11.15
|
11.23
|
11.15
|
400
|
|
|
10/29/2026
|
-0.25/-2.22%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.92
|
11.00
|
2,600
|
|
|
10/28/2026
|
-0.15/-1.32%
|
11.40
|
12.15
|
11.00
|
11.25
|
11.26
|
11.25
|
521,300
|
|
|
10/27/2026
|
+0.15/+1.33%
|
10.55
|
11.40
|
10.50
|
11.40
|
10.83
|
11.40
|
1,200
|
|
|
10/26/2026
|
+0.25/+2.27%
|
10.70
|
11.40
|
10.30
|
11.25
|
10.68
|
11.25
|
8,400
|
|
|
10/23/2026
|
0.00 / 0.00%
|
11.05
|
11.05
|
10.80
|
11.00
|
10.85
|
11.00
|
502,900
|
|
|
10/22/2026
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.92
|
11.00
|
2,300
|
|
|
10/21/2026
|
-0.20/-1.79%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.95
|
11.00
|
1,700
|
|
|
10/20/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
10/19/2026
|
+0.30/+2.75%
|
10.90
|
11.20
|
10.90
|
11.20
|
10.91
|
11.20
|
5,200
|
|
|
10/16/2026
|
-0.50/-4.39%
|
10.90
|
11.25
|
10.90
|
10.90
|
10.94
|
10.90
|
800
|
|
|
10/15/2026
|
+0.30/+2.70%
|
10.40
|
11.40
|
10.40
|
11.40
|
11.14
|
11.40
|
14,100
|
|
|
10/14/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
10/13/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|