|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2025
|
+0.05/+0.40%
|
12.05
|
12.45
|
12.00
|
12.45
|
12.22
|
12.45
|
26,000
|
|
|
7/24/2025
|
-0.25/-1.98%
|
12.15
|
12.40
|
12.10
|
12.40
|
12.16
|
12.40
|
82,200
|
|
|
7/23/2025
|
+0.15/+1.20%
|
12.30
|
12.65
|
12.10
|
12.65
|
12.34
|
12.65
|
12,600
|
|
|
7/22/2025
|
-0.20/-1.57%
|
12.70
|
12.70
|
12.30
|
12.50
|
12.40
|
12.50
|
7,300
|
|
|
7/21/2025
|
+0.25/+2.01%
|
12.40
|
12.70
|
12.30
|
12.70
|
12.43
|
12.70
|
34,400
|
|
|
7/18/2025
|
-0.05/-0.40%
|
12.60
|
12.60
|
12.35
|
12.45
|
12.40
|
12.45
|
42,200
|
|
|
7/17/2025
|
+0.05/+0.40%
|
12.40
|
12.50
|
12.35
|
12.50
|
12.40
|
12.50
|
43,700
|
|
|
7/16/2025
|
+0.15/+1.22%
|
12.30
|
12.45
|
12.25
|
12.45
|
12.29
|
12.45
|
30,100
|
|
|
7/15/2025
|
+0.10/+0.82%
|
12.25
|
12.30
|
12.15
|
12.30
|
12.21
|
12.30
|
57,200
|
|
|
7/14/2025
|
+0.10/+0.83%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.13
|
12.20
|
80,700
|
|
|
7/11/2025
|
+0.10/+0.83%
|
11.95
|
12.10
|
11.95
|
12.10
|
12.02
|
12.10
|
38,900
|
|
|
7/10/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.97
|
12.00
|
51,400
|
|
|
7/9/2025
|
+0.05/+0.42%
|
11.95
|
12.00
|
11.90
|
12.00
|
11.95
|
12.00
|
95,500
|
|
|
7/8/2025
|
+0.05/+0.42%
|
11.95
|
11.95
|
11.80
|
11.95
|
11.89
|
11.95
|
108,000
|
|
|
7/7/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.65
|
11.90
|
11.84
|
11.90
|
144,600
|
|
|
7/4/2025
|
0.00 / 0.00%
|
11.90
|
11.95
|
11.80
|
11.90
|
11.89
|
11.90
|
230,800
|
|
|
7/3/2025
|
+0.15/+1.28%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.84
|
11.90
|
296,100
|
|
|
7/2/2025
|
+0.35/+3.07%
|
11.45
|
11.75
|
11.40
|
11.75
|
11.61
|
11.75
|
333,700
|
|
|
7/1/2025
|
+0.35/+3.17%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.25
|
11.40
|
171,400
|
|
|
6/30/2025
|
+0.20/+1.84%
|
10.90
|
11.10
|
10.65
|
11.05
|
10.95
|
11.05
|
424,700
|
|
|