|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2025
|
0.00 / 0.00%
|
11.80
|
11.85
|
11.55
|
11.85
|
11.78
|
11.85
|
800
|
|
|
1/23/2025
|
-0.05/-0.42%
|
11.60
|
11.85
|
11.50
|
11.85
|
11.64
|
11.85
|
5,700
|
|
|
1/22/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
1/21/2025
|
+0.10/+0.85%
|
11.50
|
11.90
|
11.45
|
11.90
|
11.64
|
11.90
|
4,700
|
|
|
1/20/2025
|
+0.05/+0.43%
|
11.75
|
11.80
|
11.70
|
11.80
|
11.76
|
11.80
|
3,900
|
|
|
1/17/2025
|
0.00 / 0.00%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
0
|
|
|
1/16/2025
|
0.00 / 0.00%
|
11.75
|
11.75
|
11.55
|
11.75
|
11.72
|
11.75
|
2,100
|
|
|
1/15/2025
|
-0.05/-0.42%
|
11.70
|
11.80
|
11.70
|
11.75
|
11.74
|
11.75
|
5,500
|
|
|
1/14/2025
|
+0.05/+0.43%
|
11.80
|
11.80
|
11.55
|
11.80
|
11.64
|
11.80
|
4,900
|
|
|
1/13/2025
|
0.00 / 0.00%
|
11.55
|
11.90
|
11.55
|
11.75
|
11.66
|
11.75
|
2,100
|
|
|
1/10/2025
|
-0.05/-0.42%
|
11.65
|
11.75
|
11.65
|
11.75
|
11.74
|
11.75
|
900
|
|
|
1/9/2025
|
-0.05/-0.42%
|
11.65
|
11.80
|
11.55
|
11.80
|
11.63
|
11.80
|
7,600
|
|
|
1/8/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.85
|
11.88
|
11.85
|
9,400
|
|
|
1/7/2025
|
-0.05/-0.42%
|
11.70
|
11.85
|
11.60
|
11.85
|
11.70
|
11.85
|
5,400
|
|
|
1/6/2025
|
+0.05/+0.42%
|
11.90
|
11.90
|
11.50
|
11.90
|
11.68
|
11.90
|
4,900
|
|
|
1/3/2025
|
0.00 / 0.00%
|
11.85
|
11.90
|
11.65
|
11.85
|
11.71
|
11.85
|
6,900
|
|
|
1/2/2025
|
-0.05/-0.42%
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
4,200
|
|
|
12/31/2024
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.78
|
11.90
|
300
|
|
|
12/30/2024
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.82
|
11.90
|
7,500
|
|
|
12/27/2024
|
0.00 / 0.00%
|
11.60
|
11.95
|
11.60
|
11.90
|
11.74
|
11.90
|
5,600
|
|
|