|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2024
|
+0.05/+0.42%
|
11.55
|
11.90
|
11.55
|
11.90
|
11.84
|
11.90
|
11,800
|
|
|
12/20/2024
|
+0.05/+0.42%
|
11.90
|
11.95
|
11.60
|
11.85
|
11.78
|
11.85
|
10,800
|
|
|
12/19/2024
|
-0.20/-1.67%
|
11.55
|
11.90
|
11.40
|
11.80
|
11.58
|
11.80
|
9,700
|
|
|
12/18/2024
|
+0.10/+0.84%
|
11.60
|
12.00
|
11.50
|
12.00
|
11.93
|
12.00
|
27,600
|
|
|
12/17/2024
|
-0.05/-0.42%
|
11.55
|
11.90
|
11.50
|
11.90
|
11.60
|
11.90
|
2,600
|
|
|
12/16/2024
|
-0.05/-0.42%
|
11.50
|
11.95
|
11.45
|
11.95
|
11.82
|
11.95
|
3,900
|
|
|
12/13/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.95
|
12.00
|
11.97
|
12.00
|
2,400
|
|
|
12/12/2024
|
+0.10/+0.84%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.96
|
12.00
|
7,000
|
|
|
12/11/2024
|
+0.25/+2.15%
|
11.70
|
12.00
|
11.70
|
11.90
|
11.82
|
11.90
|
29,900
|
|
|
12/10/2024
|
0.00 / 0.00%
|
11.65
|
11.70
|
11.55
|
11.65
|
11.64
|
11.65
|
4,300
|
|
|
12/9/2024
|
0.00 / 0.00%
|
11.65
|
11.70
|
11.65
|
11.65
|
11.66
|
11.65
|
1,100
|
|
|
12/6/2024
|
+0.05/+0.43%
|
11.60
|
11.70
|
11.55
|
11.65
|
11.63
|
11.65
|
13,100
|
|
|
12/5/2024
|
+0.35/+3.11%
|
11.20
|
11.70
|
11.20
|
11.60
|
11.47
|
11.60
|
27,500
|
|
|
12/4/2024
|
0.00 / 0.00%
|
11.15
|
11.25
|
11.00
|
11.25
|
11.10
|
11.25
|
22,400
|
|
|
12/3/2024
|
-0.05/-0.44%
|
11.30
|
11.30
|
11.10
|
11.25
|
11.15
|
11.25
|
7,300
|
|
|
12/2/2024
|
-0.05/-0.44%
|
11.30
|
11.35
|
11.10
|
11.30
|
11.23
|
11.30
|
11,500
|
|
|
11/29/2024
|
+0.15/+1.34%
|
11.45
|
11.45
|
11.10
|
11.35
|
11.17
|
11.35
|
1,800
|
|
|
11/28/2024
|
-0.40/-3.45%
|
11.65
|
11.65
|
11.10
|
11.20
|
11.23
|
11.20
|
9,100
|
|
|
11/27/2024
|
-0.05/-0.43%
|
11.65
|
11.70
|
11.45
|
11.60
|
11.54
|
11.60
|
4,600
|
|
|
11/26/2024
|
+0.10/+0.87%
|
11.55
|
11.65
|
11.20
|
11.65
|
11.41
|
11.65
|
22,400
|
|
|