Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/17/2025
|
-0.05/-0.37%
|
13.55
|
13.55
|
13.00
|
13.50
|
13.39
|
13.50
|
9,800
|
|
10/16/2025
|
+0.05/+0.37%
|
13.50
|
13.60
|
13.40
|
13.55
|
13.45
|
13.55
|
37,500
|
|
10/15/2025
|
+0.30/+2.27%
|
13.05
|
13.50
|
13.05
|
13.50
|
13.39
|
13.50
|
17,600
|
|
10/14/2025
|
-0.40/-2.94%
|
13.60
|
13.75
|
13.05
|
13.20
|
13.38
|
13.20
|
42,500
|
|
10/13/2025
|
-0.20/-1.45%
|
13.15
|
13.80
|
13.15
|
13.60
|
13.45
|
13.60
|
10,900
|
|
10/10/2025
|
+0.30/+2.22%
|
13.80
|
13.80
|
13.50
|
13.80
|
13.55
|
13.80
|
57,200
|
|
10/9/2025
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.40
|
13.50
|
13.50
|
13.50
|
37,900
|
|
10/8/2025
|
+0.10/+0.75%
|
13.45
|
13.50
|
13.20
|
13.50
|
13.32
|
13.50
|
19,700
|
|
10/7/2025
|
-0.20/-1.47%
|
13.60
|
13.60
|
13.05
|
13.40
|
13.21
|
13.40
|
37,000
|
|
10/6/2025
|
+0.40/+3.03%
|
13.20
|
13.60
|
13.00
|
13.60
|
13.24
|
13.60
|
33,500
|
|
10/3/2025
|
+0.10/+0.76%
|
13.10
|
13.30
|
12.95
|
13.20
|
13.06
|
13.20
|
23,200
|
|
10/2/2025
|
-0.15/-1.13%
|
13.25
|
13.25
|
13.10
|
13.10
|
13.18
|
13.10
|
900
|
|
10/1/2025
|
-0.05/-0.38%
|
13.30
|
13.30
|
12.90
|
13.25
|
13.05
|
13.25
|
11,300
|
|
9/30/2025
|
0.00 / 0.00%
|
12.80
|
13.30
|
12.80
|
13.30
|
13.05
|
13.30
|
19,000
|
|
9/29/2025
|
-0.15/-1.12%
|
12.70
|
13.40
|
12.70
|
13.30
|
13.21
|
13.30
|
5,800
|
|
9/26/2025
|
+0.20/+1.51%
|
13.15
|
13.45
|
12.50
|
13.45
|
12.90
|
13.45
|
23,000
|
|
9/25/2025
|
-0.05/-0.38%
|
13.30
|
13.80
|
12.60
|
13.25
|
13.05
|
13.25
|
30,000
|
|
9/24/2025
|
+0.05/+0.38%
|
13.20
|
13.30
|
12.80
|
13.30
|
13.05
|
13.30
|
37,400
|
|
9/23/2025
|
+0.40/+3.11%
|
12.20
|
13.25
|
12.20
|
13.25
|
12.52
|
13.25
|
82,000
|
|
9/22/2025
|
-0.95/-6.88%
|
14.00
|
14.00
|
12.85
|
12.85
|
12.94
|
12.85
|
23,000
|
|
|