|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2025
|
-0.02/-0.20%
|
9.88
|
9.91
|
9.80
|
9.85
|
9.86
|
9.85
|
6,400
|
|
|
5/12/2025
|
-0.02/-0.20%
|
9.88
|
9.89
|
9.61
|
9.87
|
9.79
|
9.87
|
10,700
|
|
|
5/9/2025
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.84
|
9.89
|
9.91
|
9.89
|
5,300
|
|
|
5/8/2025
|
+0.02/+0.20%
|
9.89
|
9.89
|
9.57
|
9.89
|
9.72
|
9.89
|
6,500
|
|
|
5/7/2025
|
-0.03/-0.30%
|
9.92
|
9.92
|
9.40
|
9.87
|
9.75
|
9.87
|
5,800
|
|
|
5/6/2025
|
-0.06/-0.60%
|
9.96
|
9.96
|
9.65
|
9.90
|
9.88
|
9.90
|
9,600
|
|
|
5/5/2025
|
+0.15/+1.53%
|
9.75
|
9.99
|
9.60
|
9.96
|
9.70
|
9.96
|
900
|
|
|
4/29/2025
|
-0.08/-0.81%
|
10.00
|
10.00
|
9.80
|
9.81
|
9.84
|
9.81
|
13,000
|
|
|
4/28/2025
|
+0.01/+0.10%
|
9.89
|
9.97
|
9.85
|
9.89
|
9.90
|
9.89
|
26,600
|
|
|
4/25/2025
|
+0.22/+2.28%
|
9.80
|
9.92
|
9.56
|
9.88
|
9.84
|
9.88
|
17,400
|
|
|
4/24/2025
|
+0.06/+0.63%
|
9.65
|
9.66
|
9.47
|
9.66
|
9.53
|
9.66
|
6,700
|
|
|
4/23/2025
|
-0.04/-0.41%
|
9.64
|
10.00
|
9.45
|
9.60
|
9.56
|
9.60
|
2,500
|
|
|
4/22/2025
|
-0.06/-0.62%
|
9.70
|
9.70
|
9.03
|
9.64
|
9.40
|
9.64
|
8,700
|
|
|
4/21/2025
|
+0.15/+1.57%
|
9.60
|
9.70
|
9.45
|
9.70
|
9.59
|
9.70
|
10,200
|
|
|
4/18/2025
|
-0.25/-2.55%
|
9.80
|
9.80
|
9.50
|
9.55
|
9.60
|
9.55
|
10,100
|
|
|
4/17/2025
|
-0.14/-1.41%
|
9.65
|
9.88
|
9.60
|
9.80
|
9.80
|
9.80
|
5,300
|
|
|
4/16/2025
|
-0.16/-1.58%
|
9.70
|
9.99
|
9.56
|
9.94
|
9.85
|
9.94
|
12,000
|
|
|
4/15/2025
|
-0.05/-0.49%
|
10.10
|
10.15
|
9.80
|
10.10
|
10.08
|
10.10
|
6,700
|
|
|
4/14/2025
|
+0.55/+5.73%
|
9.60
|
10.15
|
9.30
|
10.15
|
9.75
|
10.15
|
90,100
|
|
|
4/11/2025
|
-0.03/-0.31%
|
9.70
|
9.70
|
9.33
|
9.60
|
9.54
|
9.60
|
22,100
|
|
|