|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2026
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.01
|
11.00
|
1,600
|
|
|
9/18/2026
|
-0.30/-2.65%
|
10.65
|
11.50
|
10.65
|
11.00
|
10.69
|
11.00
|
7,800
|
|
|
9/17/2026
|
+0.35/+3.20%
|
10.70
|
11.45
|
10.70
|
11.30
|
11.00
|
11.30
|
6,800
|
|
|
9/16/2026
|
-0.05/-0.45%
|
10.65
|
11.25
|
10.65
|
10.95
|
10.86
|
10.95
|
7,400
|
|
|
9/15/2026
|
0.00 / 0.00%
|
10.55
|
11.45
|
10.55
|
11.00
|
10.57
|
11.00
|
9,900
|
|
|
9/14/2026
|
-0.20/-1.79%
|
11.20
|
11.40
|
10.80
|
11.00
|
10.93
|
11.00
|
7,300
|
|
|
9/11/2026
|
-0.70/-5.88%
|
11.30
|
11.65
|
11.20
|
11.20
|
11.41
|
11.20
|
4,800
|
|
|
9/10/2026
|
-0.10/-0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
9/9/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
9/8/2026
|
-0.30/-2.44%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.60
|
12.00
|
500
|
|
|
9/7/2026
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
|
9/4/2026
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
|
9/3/2026
|
+0.10/+0.82%
|
11.95
|
12.30
|
11.95
|
12.30
|
12.11
|
12.30
|
9,100
|
|
|
8/28/2026
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
8/27/2026
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10
|
|
|
8/26/2026
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
8/25/2026
|
-0.10/-0.81%
|
12.50
|
12.50
|
11.45
|
12.20
|
12.02
|
12.20
|
2,400
|
|
|
8/24/2026
|
+0.30/+2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
100
|
|
|
8/21/2026
|
+0.35/+3.00%
|
11.60
|
12.00
|
10.85
|
12.00
|
11.63
|
12.00
|
16,800
|
|
|
8/20/2026
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
0
|
|
|