|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2025
|
-0.75/-6.85%
|
10.65
|
10.90
|
10.20
|
10.20
|
10.40
|
10.20
|
25,000
|
|
|
4/2/2025
|
-0.25/-2.23%
|
11.25
|
11.25
|
10.95
|
10.95
|
11.03
|
10.95
|
25,700
|
|
|
4/1/2025
|
+0.10/+0.90%
|
11.05
|
11.20
|
10.95
|
11.20
|
11.05
|
11.20
|
9,700
|
|
|
3/31/2025
|
+0.10/+0.91%
|
11.00
|
11.30
|
10.60
|
11.10
|
11.07
|
11.10
|
56,300
|
|
|
3/28/2025
|
0.00 / 0.00%
|
11.05
|
11.10
|
10.75
|
11.00
|
10.86
|
11.00
|
4,000
|
|
|
3/27/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.85
|
11.00
|
10.94
|
11.00
|
2,500
|
|
|
3/26/2025
|
+0.05/+0.46%
|
11.00
|
11.05
|
10.95
|
11.00
|
11.00
|
11.00
|
51,000
|
|
|
3/25/2025
|
-0.05/-0.45%
|
10.90
|
11.00
|
10.70
|
10.95
|
10.77
|
10.95
|
12,700
|
|
|
3/24/2025
|
+0.05/+0.46%
|
10.95
|
11.05
|
10.85
|
11.00
|
10.99
|
11.00
|
4,000
|
|
|
3/21/2025
|
+0.05/+0.46%
|
10.95
|
10.95
|
10.75
|
10.95
|
10.88
|
10.95
|
17,100
|
|
|
3/20/2025
|
-0.05/-0.46%
|
11.00
|
11.05
|
10.80
|
10.90
|
10.89
|
10.90
|
27,100
|
|
|
3/19/2025
|
-0.15/-1.35%
|
11.10
|
11.15
|
10.95
|
10.95
|
11.08
|
10.95
|
19,900
|
|
|
3/18/2025
|
+0.10/+0.91%
|
10.95
|
11.15
|
10.95
|
11.10
|
11.04
|
11.10
|
84,000
|
|
|
3/17/2025
|
0.00 / 0.00%
|
10.90
|
11.05
|
10.90
|
11.00
|
10.99
|
11.00
|
4,000
|
|
|
3/14/2025
|
0.00 / 0.00%
|
11.05
|
11.05
|
10.90
|
11.00
|
10.96
|
11.00
|
20,300
|
|
|
3/13/2025
|
0.00 / 0.00%
|
11.00
|
11.35
|
10.95
|
11.00
|
11.00
|
11.00
|
29,200
|
|
|
3/12/2025
|
-0.10/-0.90%
|
11.05
|
11.15
|
11.00
|
11.00
|
11.02
|
11.00
|
55,900
|
|
|
3/11/2025
|
-0.15/-1.33%
|
11.35
|
11.45
|
11.00
|
11.10
|
11.13
|
11.10
|
73,500
|
|
|
3/10/2025
|
-0.15/-1.32%
|
11.45
|
11.45
|
11.25
|
11.25
|
11.29
|
11.25
|
20,500
|
|
|
3/7/2025
|
-0.10/-0.87%
|
11.40
|
11.45
|
11.20
|
11.40
|
11.23
|
11.40
|
29,400
|
|
|