Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/26/2025
|
+0.20/+1.51%
|
13.15
|
13.45
|
12.50
|
13.45
|
12.90
|
13.45
|
23,000
|
|
9/25/2025
|
-0.05/-0.38%
|
13.30
|
13.80
|
12.60
|
13.25
|
13.05
|
13.25
|
30,000
|
|
9/24/2025
|
+0.05/+0.38%
|
13.20
|
13.30
|
12.80
|
13.30
|
13.05
|
13.30
|
37,400
|
|
9/23/2025
|
+0.40/+3.11%
|
12.20
|
13.25
|
12.20
|
13.25
|
12.52
|
13.25
|
82,000
|
|
9/22/2025
|
-0.95/-6.88%
|
14.00
|
14.00
|
12.85
|
12.85
|
12.94
|
12.85
|
23,000
|
|
9/19/2025
|
+0.55/+4.15%
|
14.15
|
14.15
|
13.40
|
13.80
|
13.97
|
13.80
|
40,400
|
|
9/18/2025
|
+0.85/+6.85%
|
12.40
|
13.25
|
12.20
|
13.25
|
13.05
|
13.25
|
172,300
|
|
9/17/2025
|
+0.05/+0.40%
|
12.40
|
12.45
|
12.30
|
12.40
|
12.39
|
12.40
|
54,400
|
|
9/16/2025
|
0.00 / 0.00%
|
12.15
|
12.45
|
12.15
|
12.35
|
12.35
|
12.35
|
13,800
|
|
9/15/2025
|
-0.10/-0.80%
|
12.45
|
12.45
|
12.10
|
12.35
|
12.23
|
12.35
|
6,800
|
|
9/12/2025
|
+0.05/+0.40%
|
12.30
|
12.45
|
12.00
|
12.45
|
12.12
|
12.45
|
38,100
|
|
9/11/2025
|
-0.05/-0.40%
|
12.10
|
12.40
|
12.05
|
12.40
|
12.12
|
12.40
|
35,100
|
|
9/10/2025
|
-0.05/-0.40%
|
12.50
|
12.50
|
12.15
|
12.45
|
12.18
|
12.45
|
41,800
|
|
9/9/2025
|
+0.10/+0.81%
|
12.00
|
12.50
|
11.95
|
12.50
|
12.11
|
12.50
|
56,100
|
|
9/8/2025
|
-0.05/-0.40%
|
12.45
|
12.45
|
12.15
|
12.40
|
12.21
|
12.40
|
37,500
|
|
9/5/2025
|
+0.05/+0.40%
|
12.60
|
12.60
|
12.15
|
12.45
|
12.39
|
12.45
|
14,000
|
|
9/4/2025
|
-0.10/-0.80%
|
12.40
|
12.45
|
11.95
|
12.40
|
12.12
|
12.40
|
57,600
|
|
9/3/2025
|
+0.30/+2.46%
|
12.20
|
12.50
|
11.90
|
12.50
|
12.13
|
12.50
|
18,300
|
|
8/29/2025
|
-0.10/-0.81%
|
12.70
|
12.70
|
12.20
|
12.20
|
12.31
|
12.20
|
19,100
|
|
8/28/2025
|
+0.10/+0.82%
|
11.90
|
12.30
|
11.90
|
12.30
|
12.15
|
12.30
|
112,200
|
|
|