|
Closing price on 9/16/2008
|
|
| Open |
42.40 |
| High |
42.40 |
| Low |
39.80 |
| Volume |
57,970 |
| Split-adjusted Price |
4.65 |
|
|
ACL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2008
|
+39.80 / +0.00%
|
42.40
|
42.40
|
39.80
|
39.80
|
39.80
|
4.65
|
57,970
|
|
|
10/25/2007
|
+0.50 / +0.57%
|
89.00
|
89.00
|
88.00
|
88.50
|
88.50
|
29.38
|
51,450
|
|
|
9/11/2007
|
-1.00 / -1.20%
|
83.00
|
83.50
|
82.00
|
82.00
|
82.00
|
27.22
|
103,890
|
|
|