Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 6:23:12 PM - Markets closed
VN-INDEX 1,217.12 -1.45/-0.12%
HNX-INDEX 221.79 +0.26/+0.12%
UPCOM-INDEX 91.64 +0.31/+0.33%
Cuulong Fish Joint Stock Company (ACL : HOSE)
Consumer Goods : Farming & Fishing & Plantations
11.50 -0.30/-2.54%
3:05:00 PM
Closing price on 8/7/2009
24.40 +0.20/+0.83%
Open 24.40
High 24.40
Low 24.20
Volume 8,450
Split-adjusted Price 3.03

Create Alert at: 10 12 13 ...
ACL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/7/2009 +0.20 / +0.83% 24.40 24.40 24.20 24.40 24.40 3.03 8,450
8/6/2009 -0.30 / -1.22% 24.00 24.50 24.00 24.20 24.20 3.00 13,570
8/5/2009 0.00 / 0.00% 23.80 24.50 23.80 24.50 24.50 3.04 4,810
8/4/2009 -0.30 / -1.21% 25.40 25.40 23.80 24.50 24.50 3.04 7,700
8/3/2009 -0.40 / -1.59% 24.20 24.80 24.20 24.80 24.80 3.08 8,620
7/31/2009 +0.30 / +1.20% 24.90 25.20 24.00 25.20 25.20 3.13 12,200
7/30/2009 +0.10 / +0.40% 25.00 25.00 24.90 24.90 24.90 3.09 12,900
7/29/2009 +1.00 / +4.20% 23.80 24.90 23.80 24.80 24.80 3.08 4,800
7/28/2009 -1.00 / -4.03% 24.80 24.80 23.70 23.80 23.80 2.95 14,450
7/27/2009 +0.20 / +0.81% 24.80 25.40 24.80 24.80 24.80 3.08 11,690
7/24/2009 +1.10 / +4.68% 24.60 24.60 24.60 24.60 24.60 3.05 8,470
7/23/2009 0.00 / 0.00% 23.00 23.50 23.00 23.50 23.50 2.91 9,290
7/22/2009 +0.50 / +2.17% 22.60 24.00 22.60 23.50 23.50 2.91 2,450
7/21/2009 -1.00 / -4.17% 23.30 23.40 23.00 23.00 23.00 2.85 8,130
7/20/2009 -1.00 / -4.00% 23.80 24.00 23.80 24.00 24.00 2.98 7,060
7/17/2009 0.00 / 0.00% 25.00 25.00 24.50 25.00 25.00 3.10 1,400
7/16/2009 0.00 / 0.00% 24.30 25.00 24.30 25.00 25.00 3.10 5,900
7/15/2009 +0.50 / +2.04% 24.80 25.00 24.80 25.00 25.00 3.10 3,000
7/14/2009 0.00 / 0.00% 24.00 24.50 23.30 24.50 24.50 3.04 19,860
7/13/2009 -1.00 / -3.92% 25.00 25.00 24.50 24.50 24.50 3.04 2,800
7/10/2009 +0.30 / +1.19% 24.20 25.50 24.20 25.50 25.50 3.16 4,670
7/9/2009 +0.20 / +0.80% 24.50 25.20 24.20 25.20 25.20 3.13 3,260
7/8/2009 -0.80 / -3.10% 25.00 25.00 25.00 25.00 25.00 3.10 1,470
7/7/2009 -0.20 / -0.77% 26.30 26.30 25.50 25.80 25.80 3.20 7,470
7/6/2009 +1.20 / +4.84% 24.80 26.00 24.80 26.00 26.00 3.22 14,800
7/3/2009 +0.70 / +2.90% 24.80 24.80 24.70 24.80 24.80 3.08 740
7/2/2009 +0.10 / +0.42% 25.10 25.10 24.10 24.10 24.10 2.99 3,200
7/1/2009 -1.20 / -4.76% 24.20 24.30 24.00 24.00 24.00 2.98 7,740
6/30/2009 -1.30 / -4.91% 25.30 25.30 25.20 25.20 25.20 3.13 9,260
6/29/2009 0.00 / 0.00% 25.20 26.50 25.20 26.50 26.50 3.29 21,420
ACL News
21/06 ACL: Signing an audit agreement
16/05 ACL: Resolution on the AGM in 2024
16/05 ACL: Change in personnel
22/04 ACL: Document of AGM 2024 via the website
22/04 ACL: Holding 2024 AGM
Related Companies
Volume Price Change
AAM  6,900 6.89 2.84%
ABT  100 39.50 0.51%
AGF  0 2.60 0.00%
ANV  1,379,400 18.20 0.00%
APT  0 2.70 0.00%
AVF  0 0.40 0.00%
BAF  2,874,100 23.30 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,217.12 -1.45/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.