Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2016	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	3.34	0
8/30/2016	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	3.34	0
8/29/2016	-0.20 / -2.17%	9.00	9.00	9.00	9.00	9.00	3.34	200
8/26/2016	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	3.42	0
8/25/2016	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	3.42	100
8/24/2016	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	3.42	0
8/23/2016	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	3.42	0
8/22/2016	+0.20 / +2.22%	9.20	9.20	9.20	9.20	9.20	3.42	230
8/19/2016	-0.30 / -3.23%	8.80	9.00	8.70	9.00	8.88	3.34	3,030
8/18/2016	+0.30 / +3.33%	9.30	9.30	9.30	9.30	9.30	3.46	10
8/17/2016	-0.50 / -5.26%	9.00	9.00	9.00	9.00	9.00	3.34	480
8/16/2016	+0.30 / +3.26%	9.50	9.50	9.50	9.50	9.50	3.53	3,000
8/15/2016	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	3.42	0
8/12/2016	-0.10 / -1.08%	8.70	9.20	8.70	9.20	8.95	3.42	70
8/11/2016	0.00 / 0.00%	9.30	9.50	8.70	9.30	9.04	3.46	12,060
8/10/2016	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	3.46	0
8/9/2016	+0.10 / +1.09%	9.30	9.30	9.10	9.30	9.25	3.46	1,440
8/8/2016	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	3.42	1,698,751
8/5/2016	+0.10 / +1.10%	9.00	9.20	9.00	9.20	9.10	3.42	360
8/4/2016	-0.20 / -2.15%	9.10	9.30	9.10	9.10	9.13	3.38	12,590
8/3/2016	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	3.46	0
8/2/2016	0.00 / 0.00%	9.20	9.30	9.10	9.30	9.23	3.46	580
8/1/2016	-0.10 / -1.06%	9.10	9.30	9.10	9.30	9.12	3.46	16,660
7/29/2016	0.00 / 0.00%	9.10	9.40	9.10	9.40	9.25	3.49	710
7/28/2016	0.00 / 0.00%	9.10	9.40	9.10	9.40	9.10	3.49	6,810
7/27/2016	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	3.49	0
7/26/2016	+0.20 / +2.17%	9.40	9.40	9.40	9.40	9.40	3.49	10
7/25/2016	+0.10 / +1.10%	9.20	9.20	9.00	9.20	9.15	3.42	3,780
7/22/2016	-0.10 / -1.09%	9.00	9.30	9.00	9.10	9.10	3.38	10,940
7/21/2016	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	3.42	0

<<Previous 30 days Next 30 days>>

ACL News

21/06	ACL: Signing an audit agreement
16/05	ACL: Resolution on the AGM in 2024
16/05	ACL: Change in personnel
22/04	ACL: Document of AGM 2024 via the website
22/04	ACL: Holding 2024 AGM