Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2019	-0.15 / -0.45%	33.00	33.30	32.60	33.20	32.90	13.04	4,650
8/28/2019	-0.05 / -0.15%	33.50	33.50	33.00	33.35	33.25	13.10	8,420
8/27/2019	-0.30 / -0.89%	33.90	33.90	33.20	33.40	33.40	13.12	5,270
8/26/2019	0.00 / 0.00%	33.85	34.00	33.10	33.70	33.59	13.24	9,200
8/23/2019	0.00 / 0.00%	33.70	33.70	33.40	33.70	33.63	13.24	1,530
8/22/2019	-0.30 / -0.88%	34.00	34.00	33.00	33.70	33.45	13.24	19,940
8/21/2019	-0.80 / -2.30%	34.80	34.90	33.90	34.00	34.59	13.36	16,710
8/20/2019	0.00 / 0.00%	34.30	34.90	34.30	34.80	34.67	13.67	14,220
8/19/2019	+0.50 / +1.46%	34.80	34.80	33.90	34.80	34.24	13.67	10,310
8/16/2019	+0.10 / +0.29%	34.80	34.80	34.00	34.30	34.20	13.47	3,480
8/15/2019	-0.40 / -1.16%	33.70	34.60	33.70	34.20	34.00	13.43	12,970
8/14/2019	+0.10 / +0.29%	35.80	35.80	34.50	34.60	34.54	13.59	21,860
8/13/2019	-0.40 / -1.15%	34.50	35.00	33.90	34.50	34.51	13.55	22,600
8/12/2019	-0.30 / -0.85%	35.30	35.30	34.00	34.90	34.23	13.71	11,480
8/9/2019	-0.10 / -0.28%	35.00	35.20	34.50	35.20	34.91	13.83	12,660
8/8/2019	+1.80 / +5.37%	33.50	35.60	33.50	35.30	34.72	13.87	53,290
8/7/2019	+1.50 / +4.69%	32.50	34.00	31.80	33.50	32.41	13.16	36,750
8/6/2019	-2.30 / -6.71%	34.30	34.30	31.90	32.00	32.51	12.57	77,690
8/5/2019	-0.90 / -2.56%	35.20	35.20	33.60	34.30	34.24	13.47	36,210
8/2/2019	-0.95 / -2.63%	35.80	36.00	34.00	35.20	35.19	13.83	37,740
8/1/2019	-0.35 / -0.96%	36.20	36.50	35.50	36.15	35.91	14.20	16,400
7/31/2019	-0.35 / -0.95%	36.60	37.00	36.00	36.50	36.33	14.34	13,240
7/30/2019	-0.25 / -0.67%	37.60	37.60	36.50	36.85	36.90	14.48	5,230
7/29/2019	-0.35 / -0.93%	37.45	37.45	36.60	37.10	36.92	14.57	5,580
7/26/2019	+0.85 / +2.32%	37.00	37.55	36.50	37.45	36.76	14.71	3,210
7/25/2019	+0.10 / +0.27%	36.80	37.50	36.20	36.60	36.63	14.38	122,290
7/24/2019	-1.00 / -2.67%	38.10	38.10	36.50	36.50	36.78	14.34	72,440
7/23/2019	+0.20 / +0.54%	39.20	39.20	37.40	37.50	37.49	14.73	33,980
7/22/2019	-1.45 / -3.74%	38.75	38.75	37.25	37.30	37.57	14.65	41,740
7/19/2019	-0.65 / -1.65%	39.80	39.80	38.00	38.75	38.56	15.22	44,060

<<Previous 30 days Next 30 days>>

ACL News

21/06	ACL: Signing an audit agreement
16/05	ACL: Resolution on the AGM in 2024
16/05	ACL: Change in personnel
22/04	ACL: Document of AGM 2024 via the website
22/04	ACL: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%