Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2010	+0.40 / +1.45%	27.60	28.40	27.30	28.00	28.00	4.04	56,550
8/26/2010	0.00 / 0.00%	27.90	28.70	27.10	27.60	27.60	3.98	85,560
8/25/2010	-1.40 / -4.83%	29.00	29.00	27.60	27.60	27.60	3.98	61,420
8/24/2010	-1.50 / -4.92%	29.80	29.80	29.00	29.00	29.00	4.18	104,890
8/23/2010	-0.80 / -2.56%	30.70	31.00	30.50	30.50	30.50	4.40	40,740
8/20/2010	-0.20 / -0.63%	31.50	31.50	30.40	31.30	31.30	4.51	30,770
8/19/2010	-0.20 / -0.63%	31.80	31.80	30.80	31.50	31.50	4.54	17,230
8/18/2010	-0.70 / -2.16%	32.40	32.40	30.90	31.70	31.70	4.57	47,530
8/17/2010	0.00 / 0.00%	31.40	32.50	31.40	32.40	32.40	4.67	43,610
8/16/2010	+1.20 / +3.85%	31.90	32.50	31.40	32.40	32.40	4.67	53,150
8/13/2010	+0.60 / +1.96%	29.40	31.20	29.40	31.20	31.20	4.50	24,270
8/12/2010	-1.60 / -4.97%	31.50	31.50	30.60	30.60	30.60	4.41	33,000
8/11/2010	-0.10 / -0.31%	32.30	32.40	31.70	32.20	32.20	4.64	34,160
8/10/2010	-1.20 / -3.58%	33.50	33.50	31.90	32.30	32.30	4.66	50,820
8/9/2010	-1.40 / -4.01%	34.20	34.30	33.50	33.50	33.50	4.83	37,900
8/6/2010	-0.10 / -0.29%	34.20	35.00	33.80	34.90	34.90	5.03	24,830
8/5/2010	-1.00 / -2.78%	35.70	36.20	35.00	35.00	35.00	5.05	29,590
8/4/2010	-0.90 / -2.44%	35.30	36.00	35.20	36.00	36.00	5.19	106,470
8/3/2010	-0.30 / -0.81%	37.20	37.20	36.50	36.90	36.90	5.32	13,480
8/2/2010	-0.10 / -0.27%	37.80	37.80	37.00	37.20	37.20	5.36	6,500
7/30/2010	+0.90 / +2.47%	36.70	37.30	36.50	37.30	37.30	5.38	20,550
7/29/2010	+0.10 / +0.28%	36.20	36.60	36.20	36.40	36.40	5.25	26,670
7/28/2010	-1.30 / -3.46%	36.70	37.00	36.30	36.30	36.30	5.23	32,180
7/27/2010	+0.50 / +1.35%	37.10	37.60	36.80	37.60	37.60	5.42	24,150
7/26/2010	-0.10 / -0.27%	38.40	38.40	37.10	37.10	37.10	5.35	2,220
7/23/2010	-0.30 / -0.80%	37.40	37.60	37.20	37.20	37.20	5.36	27,350
7/22/2010	-1.00 / -2.60%	38.20	38.30	37.20	37.50	37.50	5.41	25,640
7/21/2010	+0.60 / +1.58%	37.90	38.50	37.90	38.50	38.50	5.55	53,060
7/20/2010	+0.50 / +1.34%	37.50	38.40	37.10	37.90	37.90	5.46	26,630
7/19/2010	-0.50 / -1.32%	37.50	37.90	37.40	37.40	37.40	5.39	76,390

<<Previous 30 days Next 30 days>>

ACL News

21/06	ACL: Signing an audit agreement
16/05	ACL: Resolution on the AGM in 2024
16/05	ACL: Change in personnel
22/04	ACL: Document of AGM 2024 via the website
22/04	ACL: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%