|
Closing price on 8/26/2013
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.00 |
| Volume |
9,600 |
| Split-adjusted Price |
3.15 |
|
|
ACL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.00
|
9.50
|
9.50
|
3.15
|
9,600
|
|
|
8/23/2013
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.50
|
3.15
|
4,460
|
|
|
8/22/2013
|
-0.30 / -3.06%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.50
|
3.15
|
2,350
|
|
|
8/21/2013
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.25
|
8,300
|
|
|
8/20/2013
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.25
|
380
|
|
|
8/19/2013
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.25
|
2,820
|
|
|
8/16/2013
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.25
|
3,000
|
|
|
8/15/2013
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.80
|
3.25
|
1,110
|
|
|
8/14/2013
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.25
|
2,000
|
|
|
8/13/2013
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
3.29
|
20
|
|
|
8/12/2013
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.25
|
10
|
|
|
8/9/2013
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.50
|
9.50
|
9.50
|
3.15
|
260
|
|
|
8/8/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.50
|
9.50
|
9.50
|
3.15
|
160
|
|
|
8/7/2013
|
-0.50 / -5.00%
|
10.00
|
10.20
|
9.50
|
9.50
|
9.50
|
3.15
|
2,720
|
|
|
8/6/2013
|
-0.60 / -5.66%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.32
|
260
|
|
|
8/5/2013
|
+0.60 / +6.00%
|
9.40
|
10.60
|
9.30
|
10.60
|
10.60
|
3.52
|
260
|
|
|
8/2/2013
|
+0.50 / +5.26%
|
9.10
|
10.00
|
9.10
|
10.00
|
10.00
|
3.32
|
50
|
|
|
8/1/2013
|
-0.70 / -6.86%
|
9.50
|
9.80
|
9.50
|
9.50
|
9.50
|
3.15
|
33,740
|
|
|
7/31/2013
|
0.00 / 0.00%
|
10.00
|
10.80
|
10.00
|
10.20
|
10.20
|
3.39
|
1,890
|
|
|
7/30/2013
|
-0.30 / -2.86%
|
10.50
|
10.50
|
9.80
|
10.20
|
10.20
|
3.39
|
5,020
|
|
|
7/29/2013
|
+0.50 / +5.00%
|
9.40
|
10.50
|
9.30
|
10.50
|
10.50
|
3.49
|
2,090
|
|
|
7/26/2013
|
-0.60 / -5.66%
|
10.90
|
10.90
|
10.00
|
10.00
|
10.00
|
3.32
|
260
|
|
|
7/25/2013
|
-0.40 / -3.64%
|
10.60
|
10.60
|
10.30
|
10.60
|
10.60
|
3.52
|
14,740
|
|
|
7/24/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.65
|
473,060
|
|
|
7/23/2013
|
-0.20 / -1.79%
|
11.20
|
11.20
|
10.60
|
11.00
|
11.00
|
3.65
|
1,090
|
|
|
7/22/2013
|
+0.60 / +5.66%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.72
|
60
|
|
|
7/19/2013
|
-0.30 / -2.75%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.52
|
2,550
|
|
|
7/18/2013
|
+0.30 / +2.83%
|
10.90
|
11.00
|
10.60
|
10.90
|
10.90
|
3.62
|
1,710
|
|
|
7/17/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.52
|
0
|
|
|
7/16/2013
|
+0.10 / +0.95%
|
10.40
|
11.00
|
10.40
|
10.60
|
10.60
|
3.52
|
1,640
|
|
|