|
Closing price on 8/2/2013
|
|
| Open |
9.10 |
| High |
10.00 |
| Low |
9.10 |
| Volume |
50 |
| Split-adjusted Price |
3.32 |
|
|
ACL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2013
|
+0.50 / +5.26%
|
9.10
|
10.00
|
9.10
|
10.00
|
10.00
|
3.32
|
50
|
|
|
8/1/2013
|
-0.70 / -6.86%
|
9.50
|
9.80
|
9.50
|
9.50
|
9.50
|
3.15
|
33,740
|
|
|
7/31/2013
|
0.00 / 0.00%
|
10.00
|
10.80
|
10.00
|
10.20
|
10.20
|
3.39
|
1,890
|
|
|
7/30/2013
|
-0.30 / -2.86%
|
10.50
|
10.50
|
9.80
|
10.20
|
10.20
|
3.39
|
5,020
|
|
|
7/29/2013
|
+0.50 / +5.00%
|
9.40
|
10.50
|
9.30
|
10.50
|
10.50
|
3.49
|
2,090
|
|
|
7/26/2013
|
-0.60 / -5.66%
|
10.90
|
10.90
|
10.00
|
10.00
|
10.00
|
3.32
|
260
|
|
|
7/25/2013
|
-0.40 / -3.64%
|
10.60
|
10.60
|
10.30
|
10.60
|
10.60
|
3.52
|
14,740
|
|
|
7/24/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.65
|
473,060
|
|
|
7/23/2013
|
-0.20 / -1.79%
|
11.20
|
11.20
|
10.60
|
11.00
|
11.00
|
3.65
|
1,090
|
|
|
7/22/2013
|
+0.60 / +5.66%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.72
|
60
|
|
|
7/19/2013
|
-0.30 / -2.75%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.52
|
2,550
|
|
|
7/18/2013
|
+0.30 / +2.83%
|
10.90
|
11.00
|
10.60
|
10.90
|
10.90
|
3.62
|
1,710
|
|
|
7/17/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.52
|
0
|
|
|
7/16/2013
|
+0.10 / +0.95%
|
10.40
|
11.00
|
10.40
|
10.60
|
10.60
|
3.52
|
1,640
|
|
|
7/15/2013
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.49
|
250
|
|
|
7/12/2013
|
+0.20 / +1.90%
|
11.00
|
11.00
|
10.20
|
10.70
|
10.70
|
3.55
|
2,850
|
|
|
7/11/2013
|
+0.60 / +6.06%
|
9.80
|
10.50
|
9.80
|
10.50
|
10.50
|
3.49
|
6,120
|
|
|
7/10/2013
|
-0.70 / -6.60%
|
10.60
|
11.00
|
9.90
|
9.90
|
9.90
|
3.29
|
6,350
|
|
|
7/9/2013
|
-0.40 / -3.64%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.60
|
3.52
|
2,340
|
|
|
7/8/2013
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
11.00
|
3.65
|
30
|
|
|
7/5/2013
|
-0.10 / -0.90%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
3.65
|
4,600
|
|
|
7/4/2013
|
0.00 / 0.00%
|
10.40
|
11.10
|
10.40
|
11.10
|
11.10
|
3.69
|
1,010
|
|
|
7/3/2013
|
0.00 / 0.00%
|
10.50
|
11.10
|
10.50
|
11.10
|
11.10
|
3.69
|
20
|
|
|
7/2/2013
|
0.00 / 0.00%
|
10.50
|
11.10
|
10.50
|
11.10
|
11.10
|
3.69
|
40
|
|
|
7/1/2013
|
+0.10 / +0.91%
|
10.50
|
11.10
|
10.50
|
11.10
|
11.10
|
3.69
|
110
|
|
|
6/28/2013
|
+0.20 / +1.85%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
3.65
|
200
|
|
|
6/27/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.59
|
184,360
|
|
|
6/26/2013
|
-0.30 / -2.70%
|
10.70
|
11.20
|
10.70
|
10.80
|
10.80
|
3.59
|
310
|
|
|
6/25/2013
|
-0.70 / -5.93%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
3.69
|
660
|
|
|
6/24/2013
|
+0.70 / +6.31%
|
10.80
|
11.80
|
10.80
|
11.80
|
11.80
|
3.92
|
300,020
|
|
|