Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2016	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	3.46	0
8/9/2016	+0.10 / +1.09%	9.30	9.30	9.10	9.30	9.25	3.46	1,440
8/8/2016	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	3.42	1,698,751
8/5/2016	+0.10 / +1.10%	9.00	9.20	9.00	9.20	9.10	3.42	360
8/4/2016	-0.20 / -2.15%	9.10	9.30	9.10	9.10	9.13	3.38	12,590
8/3/2016	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	3.46	0
8/2/2016	0.00 / 0.00%	9.20	9.30	9.10	9.30	9.23	3.46	580
8/1/2016	-0.10 / -1.06%	9.10	9.30	9.10	9.30	9.12	3.46	16,660
7/29/2016	0.00 / 0.00%	9.10	9.40	9.10	9.40	9.25	3.49	710
7/28/2016	0.00 / 0.00%	9.10	9.40	9.10	9.40	9.10	3.49	6,810
7/27/2016	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	3.49	0
7/26/2016	+0.20 / +2.17%	9.40	9.40	9.40	9.40	9.40	3.49	10
7/25/2016	+0.10 / +1.10%	9.20	9.20	9.00	9.20	9.15	3.42	3,780
7/22/2016	-0.10 / -1.09%	9.00	9.30	9.00	9.10	9.10	3.38	10,940
7/21/2016	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	3.42	0
7/20/2016	0.00 / 0.00%	9.20	9.20	9.00	9.20	9.02	3.42	5,320
7/19/2016	+0.40 / +4.55%	9.30	9.30	8.80	9.20	9.15	3.42	5,050
7/18/2016	-0.50 / -5.38%	8.80	8.80	8.80	8.80	8.80	3.27	30
7/15/2016	0.00 / 0.00%	8.70	9.30	8.70	9.30	9.16	3.46	4,150
7/14/2016	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	3.46	0
7/13/2016	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	3.46	0
7/12/2016	+0.20 / +2.20%	9.00	9.30	9.00	9.30	9.15	3.46	1,040
7/11/2016	+0.10 / +1.11%	9.20	9.20	8.40	9.10	8.43	3.38	3,320
7/8/2016	0.00 / 0.00%	9.00	9.30	9.00	9.00	9.00	3.34	40
7/7/2016	-0.30 / -3.23%	9.00	9.00	9.00	9.00	9.00	3.34	740
7/6/2016	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	3.46	200
7/5/2016	+0.20 / +2.20%	9.30	9.30	9.30	9.30	9.30	3.46	10
7/4/2016	0.00 / 0.00%	9.20	9.20	9.10	9.10	9.15	3.38	3,240
7/1/2016	-0.30 / -3.19%	9.00	9.10	9.00	9.10	9.05	3.38	300
6/30/2016	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	3.49	0

<<Previous 30 days Next 30 days>>

ACL News

21/06	ACL: Signing an audit agreement
16/05	ACL: Resolution on the AGM in 2024
16/05	ACL: Change in personnel
22/04	ACL: Document of AGM 2024 via the website
22/04	ACL: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAM	9,800	6.59	-2.80%
ABT	17,200	39.85	-0.13%
AGF	0	2.60	0.00%
ANV	3,637,700	18.45	1.37%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,295,300	22.45	-0.44%