|
Closing price on 7/3/2018
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
42,700 |
| Split-adjusted Price |
3.72 |
|
|
ACL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.72
|
42,700
|
|
|
7/2/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.72
|
2,200
|
|
|
6/29/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.72
|
0
|
|
|
6/28/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.72
|
35,000
|
|
|
6/27/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.72
|
30,000
|
|
|
6/26/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.72
|
5,100
|
|
|
6/25/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.72
|
5,010
|
|
|
6/22/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.72
|
28,010
|
|
|
6/21/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.72
|
67,110
|
|
|
6/20/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.72
|
96,180
|
|
|
6/19/2018
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.01
|
3.72
|
128,130
|
|
|
6/18/2018
|
0.00 / 0.00%
|
9.90
|
10.60
|
9.90
|
10.00
|
9.98
|
3.72
|
45,110
|
|
|
6/15/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.25
|
3.72
|
24,110
|
|
|
6/14/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.72
|
26,550
|
|
|
6/13/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.72
|
4,950
|
|
|
6/12/2018
|
0.00 / 0.00%
|
10.00
|
10.70
|
10.00
|
10.00
|
10.02
|
3.72
|
32,140
|
|
|
6/11/2018
|
-0.35 / -3.38%
|
10.00
|
10.35
|
10.00
|
10.00
|
10.02
|
3.72
|
12,680
|
|
|
6/8/2018
|
+0.05 / +0.49%
|
10.40
|
10.40
|
10.00
|
10.35
|
10.00
|
3.85
|
15,000
|
|
|
6/7/2018
|
+0.48 / +4.89%
|
9.82
|
10.30
|
9.82
|
10.30
|
9.98
|
3.83
|
26,260
|
|
|
6/6/2018
|
0.00 / 0.00%
|
10.45
|
10.45
|
9.82
|
9.82
|
10.14
|
3.65
|
10,010
|
|
|
6/5/2018
|
-0.48 / -4.66%
|
9.82
|
9.82
|
9.82
|
9.82
|
9.82
|
3.65
|
20
|
|
|
6/4/2018
|
-0.25 / -2.37%
|
9.82
|
10.45
|
9.82
|
10.30
|
9.85
|
3.83
|
16,450
|
|
|
6/1/2018
|
+0.60 / +6.03%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
3.92
|
10
|
|
|
5/31/2018
|
-0.03 / -0.30%
|
9.33
|
9.95
|
9.32
|
9.95
|
9.95
|
3.70
|
50
|
|
|
5/30/2018
|
-0.01 / -0.10%
|
9.32
|
9.98
|
9.31
|
9.98
|
9.65
|
3.71
|
80
|
|
|
5/29/2018
|
+0.64 / +6.84%
|
9.99
|
9.99
|
9.99
|
9.99
|
9.99
|
3.71
|
10
|
|
|
5/28/2018
|
-0.64 / -6.41%
|
9.90
|
10.40
|
9.35
|
9.35
|
9.35
|
3.47
|
40
|
|
|
5/25/2018
|
+0.29 / +2.99%
|
9.03
|
9.99
|
9.03
|
9.99
|
9.99
|
3.71
|
30
|
|
|
5/24/2018
|
+0.07 / +0.73%
|
9.70
|
9.70
|
9.63
|
9.70
|
9.63
|
3.60
|
3,010
|
|
|
5/23/2018
|
-0.72 / -6.96%
|
10.35
|
10.35
|
9.63
|
9.63
|
9.99
|
3.58
|
120
|
|
|