|
Closing price on 7/20/2011
|
|
| Open |
23.50 |
| High |
23.50 |
| Low |
23.00 |
| Volume |
198,720 |
| Split-adjusted Price |
3.77 |
|
|
ACL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2011
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.00
|
23.50
|
23.50
|
3.77
|
198,720
|
|
|
7/19/2011
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.77
|
620
|
|
|
7/18/2011
|
-1.00 / -4.08%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.77
|
180
|
|
|
7/15/2011
|
0.00 / 0.00%
|
23.40
|
24.50
|
23.40
|
24.50
|
24.50
|
3.93
|
250
|
|
|
7/14/2011
|
-0.10 / -0.41%
|
24.80
|
24.80
|
23.40
|
24.50
|
24.50
|
3.93
|
990
|
|
|
7/13/2011
|
+1.10 / +4.68%
|
23.50
|
24.60
|
23.40
|
24.60
|
24.60
|
3.95
|
4,040
|
|
|
7/12/2011
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.77
|
5,820
|
|
|
7/11/2011
|
-0.50 / -2.08%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.77
|
1,150
|
|
|
7/8/2011
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
3.85
|
520
|
|
|
7/7/2011
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
3.85
|
20
|
|
|
7/6/2011
|
+0.50 / +2.13%
|
24.50
|
24.50
|
24.00
|
24.00
|
24.00
|
3.85
|
1,550
|
|
|
7/5/2011
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.77
|
20
|
|
|
7/4/2011
|
+0.10 / +0.43%
|
23.40
|
23.50
|
23.40
|
23.50
|
23.50
|
3.77
|
1,030
|
|
|
7/1/2011
|
-0.50 / -2.09%
|
23.00
|
23.40
|
22.80
|
23.40
|
23.40
|
3.75
|
2,410
|
|
|
6/30/2011
|
-0.10 / -0.42%
|
23.50
|
23.90
|
23.50
|
23.90
|
23.90
|
3.83
|
1,890
|
|
|
6/29/2011
|
0.00 / 0.00%
|
23.40
|
24.00
|
23.40
|
24.00
|
24.00
|
3.85
|
300
|
|
|
6/28/2011
|
0.00 / 0.00%
|
23.40
|
24.00
|
23.40
|
24.00
|
24.00
|
3.85
|
750
|
|
|
6/27/2011
|
+0.50 / +2.13%
|
23.50
|
24.00
|
23.50
|
24.00
|
24.00
|
3.85
|
6,650
|
|
|
6/24/2011
|
0.00 / 0.00%
|
23.50
|
23.60
|
23.50
|
23.50
|
23.50
|
3.77
|
740
|
|
|
6/23/2011
|
+0.50 / +2.17%
|
23.60
|
23.60
|
23.00
|
23.50
|
23.50
|
3.77
|
8,010
|
|
|
6/22/2011
|
0.00 / 0.00%
|
22.50
|
23.00
|
22.50
|
23.00
|
23.00
|
3.69
|
130
|
|
|
6/21/2011
|
+0.50 / +2.22%
|
22.60
|
23.00
|
22.60
|
23.00
|
23.00
|
3.69
|
2,760
|
|
|
6/20/2011
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.61
|
9,900
|
|
|
6/17/2011
|
-0.20 / -0.88%
|
22.50
|
22.60
|
22.50
|
22.50
|
22.50
|
3.61
|
2,400
|
|
|
6/16/2011
|
+0.20 / +0.89%
|
22.60
|
22.70
|
22.50
|
22.70
|
22.70
|
3.64
|
3,740
|
|
|
6/15/2011
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.50
|
22.50
|
22.50
|
3.61
|
202,840
|
|
|
6/14/2011
|
-0.20 / -0.88%
|
22.50
|
22.60
|
22.50
|
22.50
|
22.50
|
3.61
|
10,000
|
|
|
6/13/2011
|
+0.30 / +1.34%
|
22.60
|
22.70
|
22.30
|
22.70
|
22.70
|
3.64
|
16,220
|
|
|
6/10/2011
|
-0.50 / -2.18%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.40
|
3.59
|
15,150
|
|
|
6/9/2011
|
+0.70 / +3.15%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3.67
|
10
|
|
|