|
Closing price on 7/16/2018
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.10 |
| Volume |
3,710 |
| Split-adjusted Price |
3.75 |
|
|
ACL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2018
|
+0.10 / +1.00%
|
10.70
|
10.70
|
10.10
|
10.10
|
10.24
|
3.75
|
3,710
|
|
|
7/13/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.72
|
280,200
|
|
|
7/12/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.72
|
137,540
|
|
|
7/11/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.72
|
100,850
|
|
|
7/10/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.72
|
84,280
|
|
|
7/9/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.72
|
30,020
|
|
|
7/6/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.72
|
70,430
|
|
|
7/5/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.72
|
53,900
|
|
|
7/4/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.72
|
99,950
|
|
|
7/3/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.72
|
42,700
|
|
|
7/2/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.72
|
2,200
|
|
|
6/29/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.72
|
0
|
|
|
6/28/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.72
|
35,000
|
|
|
6/27/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.72
|
30,000
|
|
|
6/26/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.72
|
5,100
|
|
|
6/25/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.72
|
5,010
|
|
|
6/22/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.72
|
28,010
|
|
|
6/21/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.72
|
67,110
|
|
|
6/20/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.72
|
96,180
|
|
|
6/19/2018
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.01
|
3.72
|
128,130
|
|
|
6/18/2018
|
0.00 / 0.00%
|
9.90
|
10.60
|
9.90
|
10.00
|
9.98
|
3.72
|
45,110
|
|
|
6/15/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.25
|
3.72
|
24,110
|
|
|
6/14/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.72
|
26,550
|
|
|
6/13/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.72
|
4,950
|
|
|
6/12/2018
|
0.00 / 0.00%
|
10.00
|
10.70
|
10.00
|
10.00
|
10.02
|
3.72
|
32,140
|
|
|
6/11/2018
|
-0.35 / -3.38%
|
10.00
|
10.35
|
10.00
|
10.00
|
10.02
|
3.72
|
12,680
|
|
|
6/8/2018
|
+0.05 / +0.49%
|
10.40
|
10.40
|
10.00
|
10.35
|
10.00
|
3.85
|
15,000
|
|
|
6/7/2018
|
+0.48 / +4.89%
|
9.82
|
10.30
|
9.82
|
10.30
|
9.98
|
3.83
|
26,260
|
|
|
6/6/2018
|
0.00 / 0.00%
|
10.45
|
10.45
|
9.82
|
9.82
|
10.14
|
3.65
|
10,010
|
|
|
6/5/2018
|
-0.48 / -4.66%
|
9.82
|
9.82
|
9.82
|
9.82
|
9.82
|
3.65
|
20
|
|
|