Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2023	0.00 / 0.00%	13.40	13.65	13.40	13.55	13.53	13.55	89,900
7/13/2023	+0.25 / +1.88%	13.35	13.65	13.35	13.55	13.51	13.55	70,600
7/12/2023	-0.10 / -0.75%	13.40	13.40	13.15	13.30	13.24	13.30	95,100
7/11/2023	+0.20 / +1.52%	13.20	13.45	13.20	13.40	13.34	13.40	60,700
7/10/2023	-0.25 / -1.86%	13.00	13.90	13.00	13.20	13.24	13.20	231,400
7/7/2023	+0.10 / +0.75%	13.90	13.90	13.20	13.45	13.46	13.45	53,600
7/6/2023	-0.40 / -2.91%	13.75	13.75	13.35	13.35	13.55	13.35	75,600
7/5/2023	-0.10 / -0.72%	13.80	14.10	13.50	13.75	13.85	13.75	208,300
7/4/2023	-0.10 / -0.72%	14.10	14.30	13.85	13.85	14.02	13.85	79,100
7/3/2023	+0.65 / +4.89%	13.35	14.15	13.10	13.95	13.76	13.95	386,800
6/30/2023	0.00 / 0.00%	13.30	13.30	13.00	13.30	13.09	13.30	59,200
6/29/2023	-0.20 / -1.48%	13.50	13.50	13.05	13.30	13.17	13.30	77,700
6/28/2023	+0.25 / +1.89%	13.35	13.75	13.35	13.50	13.57	13.50	162,700
6/27/2023	+0.25 / +1.92%	13.00	13.25	13.00	13.25	13.12	13.25	80,200
6/26/2023	-0.15 / -1.14%	13.20	13.25	12.85	13.00	13.02	13.00	110,400
6/23/2023	-0.15 / -1.13%	13.30	13.30	13.00	13.15	13.19	13.15	92,400
6/22/2023	+0.30 / +2.31%	13.25	13.45	13.00	13.30	13.18	13.30	147,500
6/21/2023	+0.10 / +0.78%	12.90	13.15	12.85	13.00	12.94	13.00	74,100
6/20/2023	+0.20 / +1.57%	12.70	12.95	12.70	12.90	12.84	12.90	67,500
6/19/2023	0.00 / 0.00%	12.65	12.70	12.55	12.70	12.61	12.70	65,900
6/16/2023	+0.05 / +0.40%	12.70	12.95	12.60	12.70	12.76	12.70	127,300
6/15/2023	+0.15 / +1.20%	12.60	12.80	12.50	12.65	12.63	12.65	123,800
6/14/2023	-0.90 / -6.72%	13.50	13.50	12.50	12.50	12.86	12.50	234,300
6/13/2023	+0.05 / +0.37%	13.75	13.75	12.90	13.40	13.33	13.40	147,900
6/12/2023	-0.25 / -1.84%	13.60	13.85	13.00	13.35	13.49	13.35	180,900
6/9/2023	-0.05 / -0.37%	13.65	13.65	13.25	13.60	13.41	13.60	107,000
6/8/2023	+0.85 / +6.64%	12.80	13.65	12.70	13.65	13.53	13.65	503,300
6/7/2023	-0.05 / -0.39%	12.70	12.90	12.70	12.80	12.77	12.80	172,300
6/6/2023	+0.15 / +1.18%	13.20	13.30	12.70	12.85	12.88	12.85	177,300
6/5/2023	-0.25 / -1.93%	13.00	13.30	12.65	12.70	12.91	12.70	180,200

<<Previous 30 days Next 30 days>>

ACL News

25/04	ACL: MInutes & Resolution of the 2025 AGM
15/04	ACL: Annual Report 2024
03/04	ACL: Documents of AGM 2025
31/03	ACL: Holding AGM 2025
18/02	ACL: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%