|
Closing price on 7/12/2016
|
|
| Open |
9.00 |
| High |
9.30 |
| Low |
9.00 |
| Volume |
1,040 |
| Split-adjusted Price |
3.46 |
|
|
ACL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2016
|
+0.20 / +2.20%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.15
|
3.46
|
1,040
|
|
|
7/11/2016
|
+0.10 / +1.11%
|
9.20
|
9.20
|
8.40
|
9.10
|
8.43
|
3.38
|
3,320
|
|
|
7/8/2016
|
0.00 / 0.00%
|
9.00
|
9.30
|
9.00
|
9.00
|
9.00
|
3.34
|
40
|
|
|
7/7/2016
|
-0.30 / -3.23%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.34
|
740
|
|
|
7/6/2016
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.46
|
200
|
|
|
7/5/2016
|
+0.20 / +2.20%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.46
|
10
|
|
|
7/4/2016
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.15
|
3.38
|
3,240
|
|
|
7/1/2016
|
-0.30 / -3.19%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.05
|
3.38
|
300
|
|
|
6/30/2016
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.49
|
0
|
|
|
6/29/2016
|
0.00 / 0.00%
|
9.30
|
9.40
|
8.80
|
9.40
|
8.83
|
3.49
|
3,850
|
|
|
6/28/2016
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.49
|
0
|
|
|
6/27/2016
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.49
|
0
|
|
|
6/24/2016
|
+0.40 / +4.44%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.49
|
10
|
|
|
6/23/2016
|
0.00 / 0.00%
|
9.20
|
9.50
|
9.00
|
9.00
|
9.18
|
3.34
|
80
|
|
|
6/22/2016
|
-0.10 / -1.10%
|
9.00
|
9.40
|
9.00
|
9.00
|
9.10
|
3.34
|
140
|
|
|
6/21/2016
|
+0.10 / +1.11%
|
9.10
|
9.30
|
9.10
|
9.10
|
9.15
|
3.38
|
4,090
|
|
|
6/20/2016
|
-0.20 / -2.17%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.34
|
100
|
|
|
6/17/2016
|
-0.40 / -4.17%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.42
|
50
|
|
|
6/16/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.57
|
0
|
|
|
6/15/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.57
|
0
|
|
|
6/14/2016
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.55
|
3.57
|
1,120
|
|
|
6/13/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.57
|
0
|
|
|
6/10/2016
|
+0.50 / +5.49%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.57
|
10
|
|
|
6/9/2016
|
+0.10 / +1.11%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.20
|
3.38
|
1,250
|
|
|
6/8/2016
|
-0.30 / -3.23%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.34
|
160
|
|
|
6/7/2016
|
-0.20 / -2.11%
|
9.10
|
9.50
|
9.10
|
9.30
|
9.29
|
3.46
|
7,210
|
|
|
6/6/2016
|
-0.10 / -1.04%
|
9.20
|
9.50
|
9.10
|
9.50
|
9.33
|
3.53
|
5,730
|
|
|
6/3/2016
|
+0.10 / +1.05%
|
9.50
|
9.80
|
9.50
|
9.60
|
9.53
|
3.57
|
5,770
|
|
|
6/2/2016
|
+0.40 / +4.40%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.55
|
3.53
|
100
|
|
|
6/1/2016
|
-0.30 / -3.19%
|
9.40
|
9.50
|
9.00
|
9.10
|
9.14
|
3.38
|
1,750
|
|
|