Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2019	-0.90 / -2.41%	36.50	37.20	36.40	36.50	36.55	14.34	46,370
7/9/2019	+0.45 / +1.22%	37.00	37.40	36.40	37.40	36.99	14.69	12,840
7/8/2019	+0.35 / +0.96%	37.10	37.10	36.60	36.95	36.96	14.51	13,690
7/5/2019	+0.20 / +0.55%	36.70	37.20	36.30	36.60	36.55	14.38	25,940
7/4/2019	0.00 / 0.00%	36.40	36.40	36.15	36.40	36.33	14.30	11,120
7/3/2019	-0.20 / -0.55%	36.70	36.70	36.00	36.40	36.27	14.30	37,830
7/2/2019	-0.40 / -1.08%	37.00	37.00	36.50	36.60	36.71	14.38	20,920
7/1/2019	-1.15 / -3.01%	38.15	39.00	37.00	37.00	37.37	14.53	55,050
6/28/2019	+0.20 / +0.53%	37.50	38.45	37.30	38.15	37.90	14.99	9,710
6/27/2019	-0.55 / -1.43%	39.75	39.75	37.50	37.95	38.32	14.91	20,800
6/26/2019	+2.10 / +5.77%	36.60	38.90	36.60	38.50	37.73	15.12	58,390
6/25/2019	-0.10 / -0.27%	36.50	37.40	36.10	36.40	36.26	14.30	6,840
6/24/2019	-0.40 / -1.08%	36.70	36.90	36.50	36.50	36.85	14.34	416,310
6/21/2019	+0.35 / +0.96%	36.60	37.40	36.00	36.90	36.51	14.50	37,060
6/20/2019	+0.85 / +2.38%	36.00	36.80	35.90	36.55	36.37	14.36	21,720
6/19/2019	+0.10 / +0.28%	37.00	37.00	35.65	35.70	35.78	14.02	18,000
6/18/2019	-0.75 / -2.06%	36.35	36.35	35.40	35.60	35.77	13.98	23,090
6/17/2019	-0.65 / -1.76%	37.00	37.00	36.30	36.35	36.59	14.28	15,740
6/14/2019	0.00 / 0.00%	37.20	37.30	37.00	37.00	37.12	14.53	10,290
6/13/2019	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.07	14.53	4,640
6/12/2019	-0.30 / -0.79%	37.80	37.80	37.00	37.50	37.26	14.73	16,720
6/11/2019	+0.45 / +1.20%	38.00	38.00	37.00	37.80	37.34	14.85	17,970
6/10/2019	-0.75 / -1.97%	37.60	38.25	37.35	37.35	37.88	14.67	45,490
6/7/2019	+0.90 / +2.42%	37.00	38.15	37.00	38.10	37.92	14.97	20,440
6/6/2019	0.00 / 0.00%	37.20	37.50	37.15	37.20	37.22	14.61	9,860
6/5/2019	-0.30 / -0.80%	38.30	38.30	37.10	37.20	37.44	14.61	19,950
6/4/2019	+0.95 / +2.60%	37.90	37.90	36.10	37.50	37.44	14.73	44,630
6/3/2019	-1.95 / -5.06%	38.50	38.50	36.55	36.55	37.57	14.36	84,190
5/31/2019	-1.30 / -3.27%	39.80	39.80	38.20	38.50	39.07	15.12	51,060
5/30/2019	-0.60 / -1.49%	40.10	40.20	39.75	39.80	39.91	15.63	48,980

<<Previous 30 days Next 30 days>>

ACL News

21/06	ACL: Signing an audit agreement
16/05	ACL: Resolution on the AGM in 2024
16/05	ACL: Change in personnel
22/04	ACL: Document of AGM 2024 via the website
22/04	ACL: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%