Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2010	-0.20 / -0.54%	37.00	37.30	36.50	36.60	36.60	5.28	46,750
6/30/2010	-0.70 / -1.87%	36.60	37.00	36.60	36.80	36.80	5.30	54,390
6/29/2010	-0.10 / -0.27%	37.70	37.70	37.30	37.50	37.50	5.41	68,950
6/28/2010	-0.40 / -1.05%	38.00	38.00	37.50	37.60	37.60	5.42	61,650
6/25/2010	-0.90 / -2.31%	38.30	38.80	38.00	38.00	38.00	5.48	62,370
6/24/2010	-0.10 / -0.26%	39.00	39.80	38.70	38.90	38.90	5.61	53,930
6/23/2010	-0.30 / -0.76%	38.60	39.80	38.60	39.00	39.00	5.62	23,530
6/22/2010	+0.20 / +0.51%	38.80	41.00	38.80	39.30	39.30	5.67	156,230
6/21/2010	+0.60 / +1.56%	38.50	40.00	38.50	39.10	39.10	5.64	162,520
6/18/2010	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	5.55	43,660
6/17/2010	-0.90 / -2.28%	38.50	39.30	38.50	38.50	38.50	5.55	78,880
6/16/2010	+0.60 / +1.55%	39.90	39.90	39.30	39.40	39.40	5.68	84,750
6/15/2010	+1.80 / +4.86%	37.50	38.80	37.50	38.80	38.80	5.59	138,690
6/14/2010	+0.30 / +0.82%	36.70	37.40	36.70	37.00	37.00	5.33	30,960
6/11/2010	+0.40 / +1.10%	37.30	37.30	36.50	36.70	36.70	5.29	42,930
6/10/2010	+0.30 / +0.83%	36.50	36.50	36.30	36.30	36.30	5.23	10,030
6/9/2010	0.00 / 0.00%	37.60	37.60	36.00	36.00	36.00	5.19	41,020
6/8/2010	-0.20 / -0.55%	36.00	36.20	35.50	36.00	36.00	5.19	77,310
6/7/2010	-1.60 / -4.23%	36.60	36.70	36.00	36.20	36.20	5.22	126,620
6/4/2010	-0.10 / -0.26%	38.00	38.20	37.60	37.80	37.80	5.45	61,400
6/3/2010	-0.10 / -0.26%	38.50	38.80	37.00	37.90	37.90	5.46	95,090
6/2/2010	-0.10 / -0.26%	38.10	38.10	37.70	38.00	38.00	5.48	37,280
6/1/2010	0.00 / 0.00%	37.20	38.20	37.20	38.10	38.10	5.49	43,530
5/31/2010	-1.30 / -3.30%	38.00	39.30	37.90	38.10	38.10	5.49	85,330
5/28/2010	+1.80 / +4.79%	38.80	39.40	38.50	39.40	39.40	5.68	120,000
5/27/2010	-0.10 / -0.27%	37.70	37.90	37.30	37.60	37.60	5.42	63,460
5/26/2010	+1.70 / +4.72%	36.00	37.70	36.00	37.70	37.70	5.43	90,210
5/25/2010	0.00 / 0.00%	34.40	36.50	34.40	36.00	36.00	5.19	104,010
5/24/2010	-0.50 / -1.37%	35.70	37.50	34.70	36.00	36.00	5.19	55,670
5/21/2010	-1.90 / -4.95%	36.50	36.90	36.50	36.50	36.50	5.26	111,680

<<Previous 30 days Next 30 days>>

ACL News

21/06	ACL: Signing an audit agreement
16/05	ACL: Resolution on the AGM in 2024
16/05	ACL: Change in personnel
22/04	ACL: Document of AGM 2024 via the website
22/04	ACL: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%