Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2019	-0.65 / -1.76%	37.00	37.00	36.30	36.35	36.59	14.28	15,740
6/14/2019	0.00 / 0.00%	37.20	37.30	37.00	37.00	37.12	14.53	10,290
6/13/2019	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.07	14.53	4,640
6/12/2019	-0.30 / -0.79%	37.80	37.80	37.00	37.50	37.26	14.73	16,720
6/11/2019	+0.45 / +1.20%	38.00	38.00	37.00	37.80	37.34	14.85	17,970
6/10/2019	-0.75 / -1.97%	37.60	38.25	37.35	37.35	37.88	14.67	45,490
6/7/2019	+0.90 / +2.42%	37.00	38.15	37.00	38.10	37.92	14.97	20,440
6/6/2019	0.00 / 0.00%	37.20	37.50	37.15	37.20	37.22	14.61	9,860
6/5/2019	-0.30 / -0.80%	38.30	38.30	37.10	37.20	37.44	14.61	19,950
6/4/2019	+0.95 / +2.60%	37.90	37.90	36.10	37.50	37.44	14.73	44,630
6/3/2019	-1.95 / -5.06%	38.50	38.50	36.55	36.55	37.57	14.36	84,190
5/31/2019	-1.30 / -3.27%	39.80	39.80	38.20	38.50	39.07	15.12	51,060
5/30/2019	-0.60 / -1.49%	40.10	40.20	39.75	39.80	39.91	15.63	48,980
5/29/2019	-0.15 / -0.37%	40.75	40.95	40.20	40.40	40.47	15.87	140,340
5/28/2019	+0.05 / +0.12%	41.00	41.00	40.25	40.55	40.65	15.93	101,630
5/27/2019	+0.50 / +1.25%	40.50	41.20	40.00	40.50	40.42	15.91	176,510
5/24/2019	-0.95 / -2.32%	40.95	41.00	40.00	40.00	40.50	15.71	59,210
5/23/2019	+1.95 / +5.00%	38.90	40.95	38.80	40.95	40.32	16.09	65,600
5/22/2019	0.00 / 0.00%	39.00	39.40	38.90	39.00	39.05	15.32	15,210
5/21/2019	0.00 / 0.00%	38.90	39.50	38.70	39.00	39.01	15.32	22,610
5/20/2019	-0.40 / -1.02%	39.40	39.60	38.85	39.00	39.08	15.32	50,250
5/17/2019	-0.30 / -0.76%	40.30	40.30	39.00	39.40	39.24	15.48	42,070
5/16/2019	0.00 / 0.00%	40.00	40.30	39.70	39.70	39.97	15.60	28,570
5/15/2019	-0.35 / -0.87%	40.95	40.95	39.70	39.70	39.96	15.60	45,190
5/14/2019	-1.15 / -2.79%	40.60	40.95	40.00	40.05	40.13	15.73	42,290
5/13/2019	+0.45 / +1.10%	40.75	41.50	40.50	41.20	40.96	16.18	31,860
5/10/2019	+0.80 / +2.00%	39.80	41.40	39.80	40.75	40.26	16.01	81,140
5/9/2019	0.00 / 0.00%	39.95	40.25	39.00	39.95	39.59	15.69	84,720
5/8/2019	-0.90 / -2.20%	40.00	40.80	39.25	39.95	39.63	15.69	41,080
5/7/2019	-0.65 / -1.57%	40.35	42.00	40.00	40.85	40.44	16.05	87,900

<<Previous 30 days Next 30 days>>

ACL News

21/06	ACL: Signing an audit agreement
16/05	ACL: Resolution on the AGM in 2024
16/05	ACL: Change in personnel
22/04	ACL: Document of AGM 2024 via the website
22/04	ACL: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%