|
Closing price on 6/12/2013
|
|
| Open |
11.00 |
| High |
11.20 |
| Low |
10.80 |
| Volume |
2,170 |
| Split-adjusted Price |
3.59 |
|
|
ACL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2013
|
-0.40 / -3.57%
|
11.00
|
11.20
|
10.80
|
10.80
|
10.80
|
3.59
|
2,170
|
|
|
6/11/2013
|
0.00 / 0.00%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.20
|
3.72
|
2,430
|
|
|
6/10/2013
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.20
|
11.20
|
3.72
|
15,260
|
|
|
6/7/2013
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
3.72
|
12,400
|
|
|
6/6/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.72
|
0
|
|
|
6/5/2013
|
+0.20 / +1.82%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
3.72
|
187,960
|
|
|
6/4/2013
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.50
|
11.00
|
11.00
|
3.65
|
24,780
|
|
|
6/3/2013
|
-0.10 / -0.90%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
3.65
|
542,400
|
|
|
5/31/2013
|
-0.10 / -0.89%
|
10.80
|
11.10
|
10.80
|
11.10
|
11.10
|
3.69
|
178,540
|
|
|
5/30/2013
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.72
|
10
|
|
|
5/29/2013
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.65
|
4,000
|
|
|
5/28/2013
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
3.69
|
410
|
|
|
5/27/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
3.65
|
16,010
|
|
|
5/24/2013
|
-0.30 / -2.65%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
3.65
|
620
|
|
|
5/23/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.80
|
11.30
|
11.30
|
3.75
|
302,430
|
|
|
5/22/2013
|
+0.60 / +5.61%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.75
|
98,710
|
|
|
5/21/2013
|
-0.70 / -6.14%
|
11.40
|
11.40
|
10.70
|
10.70
|
10.70
|
3.55
|
26,010
|
|
|
5/20/2013
|
+0.20 / +1.79%
|
11.10
|
11.40
|
11.00
|
11.40
|
11.40
|
3.78
|
6,180
|
|
|
5/17/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.72
|
21,000
|
|
|
5/16/2013
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.72
|
14,670
|
|
|
5/15/2013
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
3.78
|
4,420
|
|
|
5/14/2013
|
-0.30 / -2.61%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.72
|
10,450
|
|
|
5/13/2013
|
+0.30 / +2.68%
|
11.30
|
11.50
|
11.20
|
11.50
|
11.50
|
3.82
|
6,040
|
|
|
5/10/2013
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.72
|
3,510
|
|
|
5/9/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.65
|
750
|
|
|
5/8/2013
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.65
|
370
|
|
|
5/7/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.72
|
2,800
|
|
|
5/6/2013
|
0.00 / 0.00%
|
10.50
|
11.20
|
10.50
|
11.20
|
11.20
|
3.72
|
220
|
|
|
5/3/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.90
|
11.20
|
11.20
|
3.72
|
22,170
|
|
|
5/2/2013
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.70
|
11.20
|
11.20
|
3.72
|
5,060
|
|
|