Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2024	-0.10 / -0.80%	12.45	12.45	12.35	12.35	12.40	12.35	10,200
5/7/2024	0.00 / 0.00%	12.30	12.45	12.25	12.45	12.38	12.45	5,800
5/6/2024	+0.05 / +0.40%	12.30	12.50	12.30	12.45	12.42	12.45	8,000
5/3/2024	0.00 / 0.00%	12.40	12.40	12.25	12.40	12.30	12.40	9,200
5/2/2024	+0.10 / +0.81%	12.10	12.45	12.10	12.40	12.24	12.40	53,200
4/26/2024	-0.05 / -0.40%	12.30	12.30	12.15	12.30	12.18	12.30	4,700
4/25/2024	0.00 / 0.00%	12.20	12.40	11.80	12.35	12.23	12.35	5,300
4/24/2024	-0.05 / -0.40%	12.40	12.40	12.35	12.35	12.36	12.35	11,000
4/23/2024	-0.05 / -0.40%	12.45	12.45	12.35	12.40	12.41	12.40	8,200
4/22/2024	+0.15 / +1.22%	12.30	12.45	12.05	12.45	12.36	12.45	3,900
4/19/2024	-0.05 / -0.40%	12.00	12.35	12.00	12.30	12.18	12.30	19,700
4/17/2024	-0.05 / -0.40%	12.65	12.70	12.20	12.35	12.33	12.35	5,500
4/16/2024	-0.15 / -1.20%	12.50	12.50	11.80	12.40	12.20	12.40	29,200
4/15/2024	-0.25 / -1.95%	12.55	12.80	12.50	12.55	12.54	12.55	78,200
4/12/2024	+0.05 / +0.39%	12.85	12.85	12.55	12.80	12.64	12.80	21,400
4/11/2024	+0.20 / +1.59%	12.50	13.40	12.50	12.75	12.59	12.75	13,800
4/10/2024	-0.20 / -1.57%	12.75	12.75	12.50	12.55	12.58	12.55	20,700
4/9/2024	-0.05 / -0.39%	12.80	12.80	12.65	12.75	12.72	12.75	700
4/8/2024	0.00 / 0.00%	12.75	12.80	12.60	12.80	12.66	12.80	26,700
4/5/2024	+0.05 / +0.39%	12.95	12.95	12.75	12.80	12.82	12.80	8,300
4/4/2024	-0.25 / -1.92%	12.95	12.95	12.70	12.75	12.79	12.75	23,200
4/3/2024	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	13.00	15,200
4/2/2024	0.00 / 0.00%	13.40	13.40	13.00	13.00	13.09	13.00	13,000
4/1/2024	0.00 / 0.00%	12.95	13.00	12.70	13.00	12.93	13.00	15,200
3/29/2024	0.00 / 0.00%	13.00	13.00	12.70	13.00	12.85	13.00	19,600
3/28/2024	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.97	13.00	8,800
3/27/2024	0.00 / 0.00%	13.00	13.05	12.80	13.00	12.91	13.00	14,200
3/26/2024	-0.05 / -0.38%	13.00	13.10	12.90	13.00	13.03	13.00	31,900
3/25/2024	+0.05 / +0.38%	13.00	13.05	12.90	13.05	12.99	13.05	38,600
3/22/2024	+0.05 / +0.39%	12.80	13.05	12.80	13.00	12.94	13.00	23,800

<<Previous 30 days Next 30 days>>

ACL News

25/04	ACL: MInutes & Resolution of the 2025 AGM
15/04	ACL: Annual Report 2024
03/04	ACL: Documents of AGM 2025
31/03	ACL: Holding AGM 2025
18/02	ACL: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%