|
Closing price on 5/6/2013
|
|
| Open |
10.50 |
| High |
11.20 |
| Low |
10.50 |
| Volume |
220 |
| Split-adjusted Price |
3.72 |
|
|
ACL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2013
|
0.00 / 0.00%
|
10.50
|
11.20
|
10.50
|
11.20
|
11.20
|
3.72
|
220
|
|
|
5/3/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.90
|
11.20
|
11.20
|
3.72
|
22,170
|
|
|
5/2/2013
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.70
|
11.20
|
11.20
|
3.72
|
5,060
|
|
|
4/26/2013
|
-0.10 / -0.88%
|
10.70
|
11.20
|
10.70
|
11.20
|
11.20
|
3.72
|
111,010
|
|
|
4/25/2013
|
-0.10 / -0.88%
|
11.40
|
11.40
|
10.90
|
11.30
|
11.30
|
3.75
|
240
|
|
|
4/24/2013
|
0.00 / 0.00%
|
10.80
|
11.40
|
10.70
|
11.40
|
11.40
|
3.78
|
1,470
|
|
|
4/23/2013
|
-0.20 / -1.72%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
3.78
|
110
|
|
|
4/22/2013
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.85
|
25,510
|
|
|
4/18/2013
|
+0.50 / +4.50%
|
11.20
|
11.80
|
11.20
|
11.60
|
11.60
|
3.85
|
301,270
|
|
|
4/17/2013
|
-0.20 / -1.77%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.10
|
3.69
|
6,110
|
|
|
4/16/2013
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.30
|
3.75
|
2,660
|
|
|
4/15/2013
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.40
|
3.78
|
1,970
|
|
|
4/12/2013
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.20
|
3.72
|
4,280
|
|
|
4/11/2013
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.20
|
3.72
|
7,180
|
|
|
4/10/2013
|
+0.10 / +0.90%
|
11.30
|
11.50
|
11.20
|
11.20
|
11.20
|
3.72
|
570
|
|
|
4/9/2013
|
-0.10 / -0.89%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.10
|
3.69
|
115,510
|
|
|
4/8/2013
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
3.72
|
26,170
|
|
|
4/5/2013
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.75
|
83,350
|
|
|
4/4/2013
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.50
|
3.82
|
2,620
|
|
|
4/3/2013
|
-0.20 / -1.74%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.30
|
3.75
|
13,730
|
|
|
4/2/2013
|
0.00 / 0.00%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.50
|
3.82
|
16,400
|
|
|
4/1/2013
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.50
|
11.50
|
3.82
|
15,010
|
|
|
3/29/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.50
|
3.82
|
12,190
|
|
|
3/28/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.50
|
3.82
|
1,510
|
|
|
3/27/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.82
|
500
|
|
|
3/26/2013
|
-0.10 / -0.86%
|
11.40
|
11.70
|
11.40
|
11.50
|
11.50
|
3.82
|
3,740
|
|
|
3/25/2013
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.85
|
100
|
|
|
3/22/2013
|
0.00 / 0.00%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.60
|
3.85
|
456,910
|
|
|
3/21/2013
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.60
|
3.85
|
1,530
|
|
|
3/20/2013
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.60
|
3.85
|
950
|
|
|