Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2011	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	3.77	91,170
5/4/2011	-0.30 / -1.26%	23.00	23.50	23.00	23.50	23.50	3.77	90,120
4/29/2011	+0.30 / +1.28%	23.50	23.80	23.20	23.80	23.80	3.82	32,570
4/28/2011	-0.30 / -1.26%	23.80	23.80	23.00	23.50	23.50	3.77	105,210
4/27/2011	-0.50 / -2.06%	23.80	23.80	23.10	23.80	23.80	3.82	9,450
4/26/2011	+0.30 / +1.25%	24.30	24.30	24.30	24.30	24.30	3.90	5,000
4/25/2011	+1.10 / +4.80%	23.50	24.00	22.90	24.00	24.00	3.85	28,130
4/22/2011	+0.10 / +0.44%	23.70	23.70	22.20	22.90	22.90	3.67	2,510
4/21/2011	+0.30 / +1.33%	21.80	22.80	21.80	22.80	22.80	3.66	58,840
4/20/2011	-0.40 / -1.75%	24.00	24.00	21.80	22.50	22.50	3.61	22,050
4/19/2011	-0.90 / -3.78%	22.70	23.50	22.70	22.90	22.90	3.67	4,950
4/18/2011	-0.20 / -0.83%	24.00	24.00	23.80	23.80	23.80	3.82	221,886
4/15/2011	+0.40 / +1.69%	23.60	24.00	23.60	24.00	24.00	3.85	160
4/14/2011	-0.40 / -1.67%	24.00	24.00	23.60	23.60	23.60	3.79	11,510
4/13/2011	0.00 / 0.00%	23.10	24.00	22.80	24.00	24.00	3.85	1,290
4/8/2011	-0.40 / -1.64%	24.10	24.40	24.00	24.00	24.00	3.85	6,030
4/7/2011	-0.60 / -2.40%	24.20	24.50	24.20	24.40	24.40	3.91	2,940
4/6/2011	+1.00 / +4.17%	24.50	25.00	24.40	25.00	25.00	4.01	7,870
4/5/2011	0.00 / 0.00%	24.20	24.20	24.00	24.00	24.00	3.85	40,310
4/4/2011	-0.40 / -1.64%	24.40	24.50	24.00	24.00	24.00	3.85	3,500
4/1/2011	-0.10 / -0.41%	24.40	24.40	24.40	24.40	24.40	3.91	100
3/31/2011	+0.50 / +2.08%	24.50	24.50	24.00	24.50	24.50	3.93	62,790
3/30/2011	-0.50 / -2.04%	24.50	24.50	24.00	24.00	24.00	3.85	3,260
3/29/2011	0.00 / 0.00%	24.90	24.90	24.50	24.50	24.50	3.93	5,020
3/28/2011	-0.30 / -1.21%	25.50	26.00	24.50	24.50	24.50	3.93	12,490
3/25/2011	0.00 / 0.00%	24.00	24.90	24.00	24.80	24.80	3.98	28,160
3/24/2011	-0.20 / -0.80%	24.20	25.00	24.20	24.80	24.80	3.98	8,570
3/23/2011	+0.10 / +0.40%	25.00	25.00	24.50	25.00	25.00	4.01	17,810
3/22/2011	0.00 / 0.00%	25.50	25.50	24.50	24.90	24.90	3.99	6,860
3/21/2011	+0.10 / +0.40%	24.80	25.30	24.30	24.90	24.90	3.99	16,460

<<Previous 30 days Next 30 days>>

ACL News

21/06	ACL: Signing an audit agreement
16/05	ACL: Resolution on the AGM in 2024
16/05	ACL: Change in personnel
22/04	ACL: Document of AGM 2024 via the website
22/04	ACL: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%