Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2010	+1.80 / +4.79%	38.80	39.40	38.50	39.40	39.40	5.68	120,000
5/27/2010	-0.10 / -0.27%	37.70	37.90	37.30	37.60	37.60	5.42	63,460
5/26/2010	+1.70 / +4.72%	36.00	37.70	36.00	37.70	37.70	5.43	90,210
5/25/2010	0.00 / 0.00%	34.40	36.50	34.40	36.00	36.00	5.19	104,010
5/24/2010	-0.50 / -1.37%	35.70	37.50	34.70	36.00	36.00	5.19	55,670
5/21/2010	-1.90 / -4.95%	36.50	36.90	36.50	36.50	36.50	5.26	111,680
5/20/2010	-0.40 / -1.03%	37.00	38.90	36.90	38.40	38.40	5.54	211,800
5/19/2010	-2.00 / -4.90%	39.30	40.80	38.80	38.80	38.80	5.59	99,610
5/18/2010	-0.50 / -1.21%	41.30	41.30	40.30	40.80	40.80	5.88	88,500
5/17/2010	-0.50 / -1.20%	43.00	43.00	40.00	41.30	41.30	5.95	124,270
5/14/2010	+1.90 / +4.76%	41.20	41.80	40.20	41.80	41.80	6.03	138,310
5/13/2010	-2.00 / -4.77%	40.10	42.90	39.90	39.90	39.90	5.75	452,680
5/12/2010	-2.20 / -4.99%	41.90	41.90	41.90	41.90	41.90	6.04	80,640
5/11/2010	-2.30 / -4.96%	44.60	45.00	44.10	44.10	44.10	6.36	370,810
5/10/2010	-2.40 / -4.92%	46.80	49.00	46.40	46.40	46.40	6.69	316,940
5/7/2010	+2.30 / +4.95%	48.80	48.80	46.50	48.80	48.80	7.03	640,510
5/6/2010	+2.20 / +4.97%	46.50	46.50	46.50	46.50	46.50	6.70	48,880
5/5/2010	+2.10 / +4.98%	44.30	44.30	44.00	44.30	44.30	6.39	1,162,260
5/4/2010	+2.00 / +4.98%	42.20	42.20	42.20	42.20	42.20	6.08	97,070
4/29/2010	+1.90 / +4.96%	38.50	40.20	38.30	40.20	40.20	5.79	197,240
4/28/2010	+0.40 / +1.06%	37.90	38.50	37.90	38.30	38.30	5.52	108,480
4/27/2010	+0.30 / +0.80%	37.60	38.50	37.60	37.90	37.90	5.46	91,100
4/26/2010	-0.40 / -1.05%	37.50	38.50	37.50	37.60	37.60	5.42	103,210
4/22/2010	-0.60 / -1.55%	39.30	39.30	37.00	38.00	38.00	5.48	76,990
4/21/2010	-1.40 / -3.50%	39.00	39.40	38.50	38.60	38.60	5.56	95,690
4/20/2010	+1.20 / +3.09%	40.60	40.60	39.50	40.00	40.00	5.55	133,540
4/19/2010	+1.80 / +4.86%	36.20	38.80	36.00	38.80	38.80	5.38	211,070
4/16/2010	-0.10 / -0.27%	36.60	37.50	36.10	37.00	37.00	5.13	124,250
4/15/2010	+0.70 / +1.92%	37.80	38.20	37.10	37.10	37.10	5.15	171,900
4/14/2010	+1.70 / +4.90%	36.00	36.40	35.40	36.40	36.40	5.05	243,090

<<Previous 30 days Next 30 days>>

ACL News

21/06	ACL: Signing an audit agreement
16/05	ACL: Resolution on the AGM in 2024
16/05	ACL: Change in personnel
22/04	ACL: Document of AGM 2024 via the website
22/04	ACL: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%