Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2019	+0.50 / +1.25%	40.50	41.20	40.00	40.50	40.42	15.91	176,510
5/24/2019	-0.95 / -2.32%	40.95	41.00	40.00	40.00	40.50	15.71	59,210
5/23/2019	+1.95 / +5.00%	38.90	40.95	38.80	40.95	40.32	16.09	65,600
5/22/2019	0.00 / 0.00%	39.00	39.40	38.90	39.00	39.05	15.32	15,210
5/21/2019	0.00 / 0.00%	38.90	39.50	38.70	39.00	39.01	15.32	22,610
5/20/2019	-0.40 / -1.02%	39.40	39.60	38.85	39.00	39.08	15.32	50,250
5/17/2019	-0.30 / -0.76%	40.30	40.30	39.00	39.40	39.24	15.48	42,070
5/16/2019	0.00 / 0.00%	40.00	40.30	39.70	39.70	39.97	15.60	28,570
5/15/2019	-0.35 / -0.87%	40.95	40.95	39.70	39.70	39.96	15.60	45,190
5/14/2019	-1.15 / -2.79%	40.60	40.95	40.00	40.05	40.13	15.73	42,290
5/13/2019	+0.45 / +1.10%	40.75	41.50	40.50	41.20	40.96	16.18	31,860
5/10/2019	+0.80 / +2.00%	39.80	41.40	39.80	40.75	40.26	16.01	81,140
5/9/2019	0.00 / 0.00%	39.95	40.25	39.00	39.95	39.59	15.69	84,720
5/8/2019	-0.90 / -2.20%	40.00	40.80	39.25	39.95	39.63	15.69	41,080
5/7/2019	-0.65 / -1.57%	40.35	42.00	40.00	40.85	40.44	16.05	87,900
5/6/2019	+1.50 / +3.75%	40.00	41.50	39.00	41.50	39.62	16.30	69,940
5/3/2019	-1.00 / -2.44%	40.50	41.00	40.00	40.00	40.29	15.71	41,520
5/2/2019	-1.00 / -2.38%	42.95	42.95	40.55	41.00	41.30	16.11	57,260
4/26/2019	+0.40 / +0.96%	41.10	43.00	41.10	42.00	42.33	16.50	61,710
4/25/2019	-0.40 / -0.95%	42.85	42.85	41.35	41.60	41.74	16.34	27,650
4/24/2019	+1.00 / +2.44%	41.00	42.40	41.00	42.00	41.77	16.50	37,900
4/23/2019	-0.05 / -0.12%	41.00	41.00	40.05	41.00	40.41	16.11	29,200
4/22/2019	-1.05 / -2.49%	42.10	42.70	41.00	41.05	41.48	16.13	52,170
4/19/2019	0.00 / 0.00%	40.00	43.00	40.00	42.10	41.80	16.54	77,560
4/18/2019	-0.70 / -1.64%	42.10	43.90	41.50	42.10	42.57	16.54	53,280
4/17/2019	-3.20 / -6.96%	46.00	46.40	42.80	42.80	43.89	16.81	148,020
4/16/2019	+1.50 / +3.37%	44.00	47.30	43.30	46.00	45.85	18.07	146,350
4/12/2019	+2.70 / +6.46%	41.00	44.60	40.60	44.50	43.24	17.48	149,260
4/11/2019	+2.25 / +5.69%	42.20	42.30	41.50	41.80	42.17	16.42	273,190
4/10/2019	+2.55 / +6.89%	39.55	39.55	39.40	39.55	39.54	15.54	109,560

<<Previous 30 days Next 30 days>>

ACL News

21/06	ACL: Signing an audit agreement
16/05	ACL: Resolution on the AGM in 2024
16/05	ACL: Change in personnel
22/04	ACL: Document of AGM 2024 via the website
22/04	ACL: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%