|
Closing price on 4/8/2013
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
11.20 |
| Volume |
26,170 |
| Split-adjusted Price |
3.72 |
|
|
ACL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2013
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
3.72
|
26,170
|
|
|
4/5/2013
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.75
|
83,350
|
|
|
4/4/2013
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.50
|
3.82
|
2,620
|
|
|
4/3/2013
|
-0.20 / -1.74%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.30
|
3.75
|
13,730
|
|
|
4/2/2013
|
0.00 / 0.00%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.50
|
3.82
|
16,400
|
|
|
4/1/2013
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.50
|
11.50
|
3.82
|
15,010
|
|
|
3/29/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.50
|
3.82
|
12,190
|
|
|
3/28/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.50
|
3.82
|
1,510
|
|
|
3/27/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.82
|
500
|
|
|
3/26/2013
|
-0.10 / -0.86%
|
11.40
|
11.70
|
11.40
|
11.50
|
11.50
|
3.82
|
3,740
|
|
|
3/25/2013
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.85
|
100
|
|
|
3/22/2013
|
0.00 / 0.00%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.60
|
3.85
|
456,910
|
|
|
3/21/2013
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.60
|
3.85
|
1,530
|
|
|
3/20/2013
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.60
|
3.85
|
950
|
|
|
3/19/2013
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
3.85
|
3,460
|
|
|
3/18/2013
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.60
|
3.85
|
6,070
|
|
|
3/15/2013
|
-0.30 / -2.52%
|
11.30
|
11.80
|
11.30
|
11.60
|
11.60
|
3.85
|
25,360
|
|
|
3/14/2013
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.90
|
3.80
|
1,340
|
|
|
3/13/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.90
|
3.80
|
10,910
|
|
|
3/12/2013
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.80
|
11.90
|
11.90
|
3.80
|
2,810
|
|
|
3/11/2013
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.60
|
11.90
|
11.90
|
3.80
|
20,610
|
|
|
3/8/2013
|
+0.20 / +1.72%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
3.77
|
15,050
|
|
|
3/7/2013
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.60
|
3.71
|
9,860
|
|
|
3/6/2013
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
3.74
|
2,380
|
|
|
3/5/2013
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.60
|
3.71
|
5,580
|
|
|
3/4/2013
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.60
|
3.71
|
15,560
|
|
|
3/1/2013
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.80
|
3.77
|
60
|
|
|
2/28/2013
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
3.77
|
1,100
|
|
|
2/27/2013
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.70
|
3.74
|
5,560
|
|
|
2/26/2013
|
-0.30 / -2.50%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.70
|
3.74
|
37,480
|
|
|