Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2016	0.00 / 0.00%	9.00	9.40	9.00	9.40	9.35	3.49	8,020
4/1/2016	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	3.49	0
3/31/2016	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	3.49	0
3/30/2016	-0.10 / -1.05%	9.40	9.40	9.40	9.40	9.40	3.49	30
3/29/2016	+0.10 / +1.06%	9.00	9.50	9.00	9.50	9.09	3.53	110
3/28/2016	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	3.49	0
3/25/2016	+0.20 / +2.17%	9.40	9.40	9.20	9.40	9.35	3.49	560
3/24/2016	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	3.42	2,000
3/23/2016	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	3.42	0
3/22/2016	-0.10 / -1.08%	9.20	9.20	9.20	9.20	9.20	3.42	690
3/21/2016	+0.10 / +1.09%	9.30	9.30	9.00	9.30	9.23	3.46	2,340
3/18/2016	-0.10 / -1.08%	9.20	9.20	9.20	9.20	9.20	3.42	1,420
3/17/2016	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	3.46	0
3/16/2016	+0.20 / +2.20%	9.10	9.30	9.10	9.30	9.25	3.46	4,000
3/15/2016	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	3.38	0
3/14/2016	-0.10 / -1.09%	9.00	9.20	9.00	9.10	9.08	3.38	1,030
3/11/2016	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	3.42	0
3/10/2016	-0.10 / -1.08%	9.20	9.20	9.20	9.20	9.20	3.42	50
3/9/2016	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	3.46	0
3/8/2016	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	3.46	0
3/7/2016	0.00 / 0.00%	8.90	9.30	8.90	9.30	8.91	3.46	2,020
3/4/2016	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	3.46	0
3/3/2016	+0.10 / +1.09%	8.80	9.30	8.80	9.30	9.05	3.46	60
3/2/2016	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	3.42	0
3/1/2016	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	3.42	0
2/29/2016	0.00 / 0.00%	9.10	9.20	9.00	9.20	9.00	3.42	134,000
2/26/2016	+0.10 / +1.10%	9.20	9.20	9.00	9.20	9.05	3.42	2,320
2/25/2016	-0.20 / -2.15%	8.80	9.20	8.70	9.10	8.95	3.38	1,160
2/24/2016	-0.30 / -3.13%	9.00	9.30	9.00	9.30	9.09	3.46	110
2/23/2016	+0.60 / +6.67%	9.20	9.60	9.20	9.60	9.40	3.57	200

<<Previous 30 days Next 30 days>>

ACL News

21/06	ACL: Signing an audit agreement
16/05	ACL: Resolution on the AGM in 2024
16/05	ACL: Change in personnel
22/04	ACL: Document of AGM 2024 via the website
22/04	ACL: Holding 2024 AGM