Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2011	+0.10 / +0.44%	23.70	23.70	22.20	22.90	22.90	3.67	2,510
4/21/2011	+0.30 / +1.33%	21.80	22.80	21.80	22.80	22.80	3.66	58,840
4/20/2011	-0.40 / -1.75%	24.00	24.00	21.80	22.50	22.50	3.61	22,050
4/19/2011	-0.90 / -3.78%	22.70	23.50	22.70	22.90	22.90	3.67	4,950
4/18/2011	-0.20 / -0.83%	24.00	24.00	23.80	23.80	23.80	3.82	221,886
4/15/2011	+0.40 / +1.69%	23.60	24.00	23.60	24.00	24.00	3.85	160
4/14/2011	-0.40 / -1.67%	24.00	24.00	23.60	23.60	23.60	3.79	11,510
4/13/2011	0.00 / 0.00%	23.10	24.00	22.80	24.00	24.00	3.85	1,290
4/8/2011	-0.40 / -1.64%	24.10	24.40	24.00	24.00	24.00	3.85	6,030
4/7/2011	-0.60 / -2.40%	24.20	24.50	24.20	24.40	24.40	3.91	2,940
4/6/2011	+1.00 / +4.17%	24.50	25.00	24.40	25.00	25.00	4.01	7,870
4/5/2011	0.00 / 0.00%	24.20	24.20	24.00	24.00	24.00	3.85	40,310
4/4/2011	-0.40 / -1.64%	24.40	24.50	24.00	24.00	24.00	3.85	3,500
4/1/2011	-0.10 / -0.41%	24.40	24.40	24.40	24.40	24.40	3.91	100
3/31/2011	+0.50 / +2.08%	24.50	24.50	24.00	24.50	24.50	3.93	62,790
3/30/2011	-0.50 / -2.04%	24.50	24.50	24.00	24.00	24.00	3.85	3,260
3/29/2011	0.00 / 0.00%	24.90	24.90	24.50	24.50	24.50	3.93	5,020
3/28/2011	-0.30 / -1.21%	25.50	26.00	24.50	24.50	24.50	3.93	12,490
3/25/2011	0.00 / 0.00%	24.00	24.90	24.00	24.80	24.80	3.98	28,160
3/24/2011	-0.20 / -0.80%	24.20	25.00	24.20	24.80	24.80	3.98	8,570
3/23/2011	+0.10 / +0.40%	25.00	25.00	24.50	25.00	25.00	4.01	17,810
3/22/2011	0.00 / 0.00%	25.50	25.50	24.50	24.90	24.90	3.99	6,860
3/21/2011	+0.10 / +0.40%	24.80	25.30	24.30	24.90	24.90	3.99	16,460
3/18/2011	0.00 / 0.00%	24.50	24.80	24.00	24.80	24.80	3.98	34,020
3/17/2011	0.00 / 0.00%	24.20	25.00	23.80	24.80	24.80	3.98	16,870
3/16/2011	-0.20 / -0.80%	24.20	25.80	24.10	24.80	24.80	3.98	16,450
3/15/2011	-0.50 / -1.96%	25.00	25.00	24.60	25.00	25.00	4.01	4,730
3/14/2011	0.00 / 0.00%	25.40	25.50	25.40	25.50	25.50	4.09	8,020
3/11/2011	0.00 / 0.00%	25.90	25.90	25.00	25.50	25.50	4.09	15,470
3/10/2011	+0.50 / +2.00%	25.70	25.70	24.10	25.50	25.50	4.09	11,000

<<Previous 30 days Next 30 days>>

ACL News

21/06	ACL: Signing an audit agreement
16/05	ACL: Resolution on the AGM in 2024
16/05	ACL: Change in personnel
22/04	ACL: Document of AGM 2024 via the website
22/04	ACL: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%