Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2019	+0.80 / +2.25%	35.50	37.00	35.50	36.30	36.25	14.26	16,580
4/1/2019	-0.80 / -2.20%	36.30	36.70	35.50	35.50	35.90	13.95	16,630
3/29/2019	-0.20 / -0.55%	36.95	36.95	36.30	36.30	36.51	14.26	11,750
3/28/2019	-0.30 / -0.82%	36.80	36.80	36.10	36.50	36.39	14.34	5,880
3/27/2019	-0.15 / -0.41%	36.95	36.95	36.00	36.80	36.36	14.46	21,040
3/26/2019	-0.25 / -0.67%	37.30	37.75	36.40	36.95	36.83	14.51	4,290
3/25/2019	-0.60 / -1.59%	36.60	37.70	36.50	37.20	36.87	14.61	20,530
3/22/2019	+0.25 / +0.67%	38.40	38.40	37.60	37.80	37.71	14.85	7,690
3/21/2019	-1.20 / -3.10%	38.95	38.95	37.55	37.55	38.00	14.75	17,870
3/20/2019	-0.25 / -0.64%	39.00	39.00	37.60	38.75	38.54	15.22	19,280
3/19/2019	-0.30 / -0.76%	39.60	39.60	38.30	39.00	38.98	15.32	34,760
3/18/2019	+2.20 / +5.93%	37.50	39.45	37.50	39.30	38.78	15.44	113,660
3/15/2019	+0.10 / +0.27%	37.30	37.30	36.00	37.10	36.41	14.57	37,570
3/14/2019	-0.35 / -0.94%	37.80	37.80	36.60	37.00	36.99	14.53	14,030
3/13/2019	+0.15 / +0.40%	37.90	37.90	37.30	37.35	37.45	14.67	8,090
3/12/2019	+0.50 / +1.36%	36.70	38.90	36.70	37.20	37.37	14.61	25,960
3/11/2019	-1.40 / -3.67%	38.10	38.90	36.70	36.70	37.29	14.42	44,090
3/8/2019	-1.10 / -2.81%	39.20	39.20	38.10	38.10	38.48	14.97	23,000
3/7/2019	+0.15 / +0.38%	39.20	39.70	38.80	39.20	39.12	15.40	30,520
3/6/2019	-0.15 / -0.38%	39.20	39.50	39.05	39.05	39.19	15.34	11,660
3/5/2019	-0.30 / -0.76%	39.50	39.90	39.20	39.20	39.51	15.40	75,430
3/4/2019	+0.05 / +0.13%	39.45	40.40	39.00	39.50	39.69	15.52	68,170
3/1/2019	+0.15 / +0.38%	39.30	40.90	38.80	39.45	39.62	15.50	21,580
2/28/2019	-0.40 / -1.01%	39.70	40.00	38.60	39.30	39.03	15.44	21,520
2/27/2019	+1.20 / +3.12%	38.50	40.40	38.50	39.70	39.14	15.60	21,920
2/26/2019	-1.70 / -4.23%	40.20	40.65	38.50	38.50	39.94	15.12	41,640
2/25/2019	+1.45 / +3.74%	39.35	40.45	38.40	40.20	39.18	15.79	11,740
2/22/2019	-0.05 / -0.13%	37.50	38.80	37.50	38.75	38.31	15.22	20,780
2/21/2019	-1.70 / -4.20%	40.90	40.90	38.50	38.80	39.30	15.24	123,850
2/20/2019	-0.60 / -1.46%	41.10	41.10	40.30	40.50	40.49	15.91	20,550

<<Previous 30 days Next 30 days>>

ACL News

21/06	ACL: Signing an audit agreement
16/05	ACL: Resolution on the AGM in 2024
16/05	ACL: Change in personnel
22/04	ACL: Document of AGM 2024 via the website
22/04	ACL: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%